LastChg. % 1DChg. Abs.
101.460-0.14%-0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/2026101.470101.470101.460101.460-0.14%--
08/04/2026101.720101.720101.600101.600-0.09%--
08/03/2026101.670101.690101.670101.690+0.06%--
07/31/2026101.640101.640101.630101.630+0.18%--
07/30/2026101.440101.450101.440101.450+0.03%--
07/29/2026101.440101.450101.420101.4200.00%--
07/28/2026101.490101.490101.420101.420-0.05%--
07/27/2026101.490101.490101.470101.470+0.10%--
07/24/2026101.360101.370101.360101.370+0.03%--
07/23/2026101.290101.340101.290101.340+0.05%--
07/22/2026101.280101.290101.280101.290+0.02%--
07/21/2026101.250101.270101.250101.270+0.11%--
07/20/2026101.170101.170101.160101.160+0.06%--
07/17/2026101.120101.120101.100101.100-0.02%--
07/16/2026101.110101.120101.110101.120+0.01%--
07/15/2026100.930101.110100.930101.110+0.20%--
07/14/2026100.900100.910100.900100.9100.00%--
07/13/2026100.930100.930100.910100.910-0.05%--
07/10/2026100.940100.960100.940100.960+0.04%--
07/09/2026100.610100.920100.610100.920+0.33%--
07/08/2026100.640100.640100.590100.590-0.05%--
07/07/2026100.670100.670100.640100.640-0.01%--
07/06/2026100.640100.650100.640100.650+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas