| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.560 | +0.15% | +0.150 |
| 04/10/2026, 17:00:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 100.460 | 100.560 | 100.460 | 100.560 | +0.15% | - | - |
| 04/09/2026 | 100.710 | 100.710 | 100.410 | 100.410 | -0.36% | - | - |
| 04/08/2026 | 100.720 | 100.790 | 100.720 | 100.770 | +0.50% | - | - |
| 04/07/2026 | 100.350 | 100.380 | 100.270 | 100.270 | 0.00% | - | - |
| 04/02/2026 | 100.220 | 100.270 | 100.220 | 100.270 | -0.06% | - | - |
| 04/01/2026 | 100.290 | 100.330 | 100.290 | 100.330 | +0.33% | - | - |
| 03/31/2026 | 99.900 | 100.000 | 99.900 | 100.000 | +0.17% | - | - |
| 03/30/2026 | 99.740 | 99.830 | 99.740 | 99.830 | +0.11% | - | - |
| 03/27/2026 | 99.870 | 99.870 | 99.720 | 99.720 | -0.08% | - | - |
| 03/26/2026 | 100.030 | 100.030 | 99.800 | 99.800 | -0.27% | 20,006 | 20,000 |
| 03/25/2026 | 100.090 | 100.100 | 100.070 | 100.070 | +0.06% | - | - |
| 03/24/2026 | 100.010 | 100.010 | 100.010 | 100.010 | -0.37% | - | - |
| 03/23/2026 | 100.020 | 100.380 | 100.020 | 100.380 | +0.08% | - | - |
| 03/20/2026 | 100.040 | 100.430 | 100.040 | 100.300 | +0.42% | - | - |
| 03/19/2026 | 99.970 | 99.970 | 99.880 | 99.880 | -0.20% | - | - |
| 03/18/2026 | 100.240 | 100.240 | 100.080 | 100.080 | -0.13% | - | - |
| 03/17/2026 | 100.090 | 100.210 | 100.090 | 100.210 | +0.14% | - | - |
| 03/16/2026 | 99.890 | 100.070 | 99.890 | 100.070 | +0.24% | - | - |
| 03/13/2026 | 99.800 | 99.830 | 99.800 | 99.830 | +0.21% | - | - |
| 03/12/2026 | 99.730 | 99.730 | 99.620 | 99.620 | -0.14% | 29,892 | 30,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover