LastChg. % 1DChg. Abs.
102.200+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026102.200102.200102.200102.200+0.01%--
10/20/2026102.190102.190102.190102.190+0.01%--
10/19/2026102.180102.180102.180102.180+0.02%--
10/16/2026102.160102.160102.160102.160+0.01%--
10/15/2026102.150102.150102.150102.150+0.01%--
10/14/2026102.140102.140102.140102.1400.00%--
10/13/2026102.140102.140102.140102.140+0.02%--
10/12/2026102.120102.120102.120102.120+0.02%--
10/09/2026102.100102.100102.100102.100+0.01%--
10/08/2026102.090102.090102.090102.090+0.01%--
10/07/2026102.080102.080102.080102.080+0.01%--
10/06/2026102.070102.070102.070102.070+0.01%--
10/05/2026102.060102.060102.060102.060+0.02%--
10/02/2026102.040102.040102.040102.040+0.01%--
10/01/2026102.030102.030102.030102.030+0.01%--
09/30/2026102.020102.020102.020102.0200.00%--
09/29/2026102.020102.020102.020102.020+0.02%--
09/28/2026102.000102.000102.000102.000+0.03%--
09/25/2026102.070102.070101.970101.970-0.10%--
09/24/2026102.070102.070102.060102.070+0.27%--
09/23/2026101.800101.800101.800101.8000.00%--
09/22/2026101.800101.800101.800101.800+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas