| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.070 | +0.12% | +0.120 |
| 02/06/2026, 17:00:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 98.930 | 99.070 | 98.930 | 99.070 | +0.12% | - | - |
| 02/05/2026 | 99.060 | 99.060 | 98.950 | 98.950 | -0.12% | - | - |
| 02/04/2026 | 99.090 | 99.090 | 99.080 | 99.080 | +0.13% | - | - |
| 02/03/2026 | 99.120 | 99.120 | 99.050 | 99.050 | -0.03% | - | - |
| 02/02/2026 | 98.960 | 99.120 | 98.960 | 99.120 | +0.07% | - | - |
| 01/30/2026 | 98.960 | 99.020 | 98.960 | 99.020 | -0.10% | - | - |
| 01/29/2026 | 99.090 | 99.090 | 98.990 | 98.990 | -0.03% | - | - |
| 01/28/2026 | 99.140 | 99.140 | 99.060 | 99.060 | +0.07% | - | - |
| 01/27/2026 | 99.090 | 99.100 | 99.090 | 99.100 | +0.04% | - | - |
| 01/26/2026 | 99.070 | 99.120 | 99.070 | 99.120 | +0.02% | - | - |
| 01/23/2026 | 99.030 | 99.070 | 99.030 | 99.070 | -0.05% | - | - |
| 01/22/2026 | 99.000 | 99.060 | 99.000 | 99.060 | -0.01% | - | - |
| 01/21/2026 | 98.890 | 98.920 | 98.890 | 98.920 | -0.14% | - | - |
| 01/20/2026 | 98.850 | 98.880 | 98.850 | 98.880 | -0.04% | - | - |
| 01/19/2026 | 98.910 | 98.910 | 98.840 | 98.840 | -0.04% | - | - |
| 01/16/2026 | 98.990 | 98.990 | 98.950 | 98.950 | +0.11% | - | - |
| 01/15/2026 | 98.950 | 98.980 | 98.950 | 98.980 | +0.03% | - | - |
| 01/14/2026 | 98.960 | 98.960 | 98.880 | 98.880 | -0.10% | - | - |
| 01/13/2026 | 98.890 | 98.890 | 98.890 | 98.890 | +0.01% | - | - |
| 01/12/2026 | 98.890 | 98.920 | 98.890 | 98.920 | +0.03% | - | - |
| 01/09/2026 | 98.870 | 98.880 | 98.870 | 98.880 | -0.04% | - | - |
| 01/08/2026 | 98.820 | 98.820 | 98.800 | 98.800 | -0.08% | - | - |
| 01/07/2026 | 98.840 | 98.840 | 98.840 | 98.840 | +0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover