LastChg. % 1DChg. Abs.
111.150+0.27%+0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/2026111.800111.800111.150111.150+0.27%--
08/04/2026111.320111.320110.850110.850-0.40%--
08/03/2026110.580111.300110.580111.300+0.81%--
07/31/2026111.400111.400110.410110.410-0.36%--
07/30/2026112.280112.280110.810110.810-1.59%--
07/29/2026112.530112.620112.530112.600-0.11%--
07/28/2026111.350112.720111.350112.720+0.90%--
07/27/2026110.900111.710110.900111.710+1.42%--
07/24/2026109.510110.150109.510110.150+0.15%--
07/23/2026110.320110.320109.980109.980-0.50%--
07/22/2026110.020110.530110.020110.530+0.47%--
07/21/2026110.380110.380110.010110.010-0.28%--
07/20/2026110.690110.690110.320110.320-0.38%--
07/17/2026109.970110.740109.970110.740+0.76%--
07/16/2026109.060109.900109.060109.900+0.11%--
07/15/2026108.950109.780108.950109.780+1.13%--
07/14/2026109.120109.120108.550108.550-0.58%--
07/13/2026108.510109.180108.510109.180+0.33%--
07/10/2026108.040108.820108.040108.820+0.95%--
07/09/2026107.510107.800107.510107.800+0.17%--
07/08/2026108.420108.420107.620107.620-1.26%--
07/07/2026108.210108.990108.210108.990+0.80%--
07/06/2026108.790108.790108.120108.120-0.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas