| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 107.500 | -0.68% | -0.740 |
| 09/18/2026, 16:50:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/18/2026 | 108.370 | 108.370 | 107.500 | 107.500 | -0.68% | - | - |
| 09/17/2026 | 108.580 | 108.580 | 108.240 | 108.240 | -0.11% | - | - |
| 09/16/2026 | 108.430 | 108.460 | 108.360 | 108.360 | -0.01% | - | - |
| 09/15/2026 | 108.560 | 108.560 | 108.370 | 108.370 | -0.19% | - | - |
| 09/14/2026 | 108.390 | 108.930 | 108.390 | 108.580 | 0.00% | - | - |
| 09/11/2026 | 108.730 | 108.730 | 108.580 | 108.580 | -0.07% | - | - |
| 09/10/2026 | 108.560 | 108.660 | 108.560 | 108.660 | +0.03% | - | - |
| 09/09/2026 | 109.370 | 109.420 | 108.630 | 108.630 | -1.14% | - | - |
| 09/08/2026 | 110.320 | 110.320 | 109.880 | 109.880 | -0.37% | - | - |
| 09/07/2026 | 110.520 | 110.520 | 110.290 | 110.290 | -0.23% | - | - |
| 09/04/2026 | 110.710 | 110.780 | 110.540 | 110.540 | +0.18% | - | - |
| 09/03/2026 | 110.240 | 110.340 | 110.240 | 110.340 | +0.42% | - | - |
| 09/02/2026 | 109.830 | 109.880 | 109.830 | 109.880 | -0.49% | - | - |
| 09/01/2026 | 110.400 | 110.420 | 110.400 | 110.420 | -0.32% | - | - |
| 08/31/2026 | 111.210 | 111.210 | 110.770 | 110.770 | -0.30% | 48,897 | 44,000 |
| 08/28/2026 | 110.600 | 111.100 | 110.600 | 111.100 | +0.33% | - | - |
| 08/27/2026 | 111.430 | 111.430 | 110.740 | 110.740 | -0.66% | - | - |
| 08/26/2026 | 111.310 | 111.480 | 111.310 | 111.480 | +0.64% | - | - |
| 08/25/2026 | 111.110 | 111.110 | 110.770 | 110.770 | +0.10% | - | - |
| 08/24/2026 | 110.000 | 110.660 | 110.000 | 110.660 | +0.53% | - | - |
| 08/21/2026 | 109.440 | 110.080 | 109.440 | 110.080 | +0.51% | - | - |
| 08/20/2026 | 109.930 | 109.930 | 109.520 | 109.520 | -0.62% | 10,964 | 10,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover