| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.520 | -0.22% | -0.230 |
| 02/09/2026, 17:00:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/09/2026 | 105.900 | 105.900 | 105.520 | 105.520 | -0.22% | - | - |
| 02/06/2026 | 105.570 | 105.750 | 105.570 | 105.750 | +0.22% | - | - |
| 02/05/2026 | 105.960 | 105.960 | 105.710 | 105.710 | -0.04% | - | - |
| 02/04/2026 | 105.300 | 105.730 | 105.300 | 105.730 | +0.02% | - | - |
| 02/03/2026 | 105.090 | 105.400 | 105.090 | 105.400 | -0.31% | - | - |
| 02/02/2026 | 104.100 | 104.860 | 104.100 | 104.860 | -0.51% | - | - |
| 01/30/2026 | 104.100 | 104.330 | 104.100 | 104.330 | -0.51% | - | - |
| 01/29/2026 | 104.150 | 104.410 | 104.150 | 104.410 | +0.08% | - | - |
| 01/28/2026 | 104.080 | 104.260 | 104.020 | 104.260 | -0.14% | - | - |
| 01/27/2026 | 104.400 | 104.410 | 104.050 | 104.050 | -0.20% | - | - |
| 01/26/2026 | 104.380 | 104.380 | 104.270 | 104.270 | +0.21% | - | - |
| 01/23/2026 | 104.780 | 104.790 | 104.340 | 104.340 | +0.07% | - | - |
| 01/22/2026 | 104.730 | 104.970 | 104.730 | 104.970 | +0.60% | - | - |
| 01/21/2026 | 103.890 | 104.260 | 103.860 | 104.260 | -0.68% | - | - |
| 01/20/2026 | 103.990 | 104.010 | 103.990 | 104.010 | -0.24% | - | - |
| 01/19/2026 | 104.160 | 104.250 | 104.160 | 104.250 | +0.23% | - | - |
| 01/16/2026 | 104.990 | 104.990 | 104.650 | 104.650 | +0.38% | - | - |
| 01/15/2026 | 104.550 | 104.810 | 104.550 | 104.810 | +0.15% | - | - |
| 01/14/2026 | 104.360 | 104.360 | 104.340 | 104.340 | -0.45% | - | - |
| 01/13/2026 | 104.780 | 104.780 | 104.570 | 104.570 | +0.22% | 41,872 | 40,000 |
| 01/12/2026 | 104.530 | 104.700 | 104.530 | 104.700 | +0.12% | - | - |
| 01/09/2026 | 104.780 | 104.940 | 104.780 | 104.860 | +0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover