LastChg. % 1DChg. Abs.
107.920-0.98%-1.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/04/2026107.920107.920107.920107.920-0.98%--
11/03/2026108.840108.990108.840108.990-0.10%--
11/02/2026108.510109.100108.510109.100+0.54%--
10/30/2026107.610108.510107.610108.510+0.34%--
10/29/2026107.470108.140107.360108.140+0.73%--
10/28/2026108.390108.390107.360107.360-0.68%--
10/27/2026107.650108.090107.650108.090-1.10%--
10/23/2026110.100110.100109.290109.290-0.26%--
10/22/2026107.830109.580107.830109.580+0.68%--
10/21/2026109.440109.440108.840108.840-0.04%--
10/20/2026107.630108.880107.630108.880+0.92%--
10/19/2026109.080109.080107.890107.890-0.85%--
10/16/2026108.310108.820108.310108.820+0.36%--
10/15/2026107.060108.430107.060108.430+1.09%--
10/14/2026107.460107.700107.260107.2600.00%--
10/13/2026107.590107.590107.260107.260-0.13%--
10/12/2026107.320107.400107.320107.400+0.17%--
10/09/2026107.360107.360107.220107.220+0.49%--
10/08/2026106.630106.700106.630106.700-0.53%--
10/07/2026107.350107.350107.270107.270-0.16%--
10/06/2026107.560107.560107.440107.440-0.23%--
10/05/2026106.600107.690106.600107.690+1.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas