LastChg. % 1DChg. Abs.
97.830+0.22%+0.210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/202697.68097.83097.68097.830+0.22%--
08/04/202697.24097.62097.23097.620+0.46%--
08/03/202696.91097.17096.91097.170+0.29%--
07/31/202696.98096.98096.89096.890-0.04%--
07/30/202696.82096.93096.82096.930+0.15%--
07/29/202697.17097.17096.78096.780-0.28%--
07/28/202696.86097.05096.86097.050+0.26%--
07/27/202696.78096.80096.78096.800+0.63%--
07/24/202696.00096.19096.00096.190+0.52%--
07/23/202696.13096.13095.69095.690-0.74%--
07/22/202696.16096.40096.16096.400+0.16%--
07/21/202696.19096.25096.19096.250+0.09%--
07/20/202696.26096.26096.16096.160-0.07%--
07/17/202696.57096.57096.23096.230-0.21%--
07/16/202696.43096.43096.42096.430-0.11%--
07/15/202696.41096.54096.41096.540+0.03%--
07/14/202696.36096.51096.36096.510-0.01%--
07/13/202696.44096.52096.44096.520-0.10%--
07/10/202696.53096.62096.53096.620+0.18%--
07/09/202696.04096.45096.04096.450+0.49%--
07/08/202696.70096.70095.75095.980-1.08%--
07/07/202697.21097.22097.03097.030-0.10%--
07/06/202697.45097.47097.13097.130-0.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas