LastChg. % 1DChg. Abs.
102.070-0.11%-0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/2026102.190102.190102.070102.070-0.11%--
08/03/2026102.190102.190102.180102.180+0.02%--
07/31/2026102.160102.160102.160102.160+0.01%--
07/30/2026102.130102.150102.130102.150+0.25%--
07/29/2026101.930101.930101.900101.900-0.01%--
07/28/2026101.960101.960101.910101.910-0.05%--
07/27/2026101.970101.970101.960101.960+0.03%--
07/24/2026101.870101.930101.870101.930+0.06%--
07/23/2026101.870101.870101.870101.870+0.09%--
07/22/2026101.760101.780101.760101.780+0.04%--
07/21/2026101.670101.740101.670101.740+0.09%--
07/20/2026101.680101.680101.650101.6500.00%--
07/17/2026101.610101.650101.610101.650+0.04%--
07/16/2026101.510101.610101.510101.610+0.10%--
07/15/2026101.510101.510101.510101.510+0.02%--
07/14/2026101.400101.490101.400101.490+0.07%--
07/13/2026101.430101.430101.420101.4200.00%--
07/10/2026101.420101.420101.420101.420+0.03%--
07/09/2026101.100101.390101.100101.390+0.31%--
07/08/2026101.140101.140100.640101.080-0.07%--
07/07/2026101.170101.170101.150101.150-0.01%--
07/06/2026101.150101.160101.150101.160+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas