LastChg. % 1DChg. Abs.
102.410+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026102.410102.410102.410102.410+0.01%--
10/20/2026102.400102.400102.400102.400+0.01%--
10/19/2026102.390102.390102.390102.390+0.02%--
10/16/2026102.370102.370102.370102.3700.00%--
10/15/2026102.370102.370102.370102.370+0.01%--
10/14/2026102.360102.360102.360102.360+0.01%--
10/13/2026102.350102.350102.350102.350+0.01%--
10/12/2026102.340102.340102.340102.340+0.02%--
10/09/2026102.320102.320102.320102.3200.00%--
10/08/2026102.320102.320102.320102.320+0.01%--
10/07/2026102.310102.310102.310102.310+0.01%--
10/06/2026102.300102.300102.300102.3000.00%--
10/05/2026102.290102.300102.290102.300+0.04%--
10/02/2026102.260102.260102.260102.2600.00%--
10/01/2026102.260102.260102.260102.260+0.01%--
09/30/2026102.250102.250102.250102.250+0.01%--
09/29/2026102.240102.240102.240102.240+0.01%--
09/28/2026102.240102.240102.230102.230+0.02%--
09/25/2026102.210102.210102.210102.2100.00%--
09/24/2026102.210102.210102.210102.210+0.01%--
09/23/2026102.200102.200102.200102.200+0.01%--
09/22/2026102.190102.190102.190102.1900.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas