| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.060 | +0.16% | +0.160 |
| 03/16/2026, 17:00:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/16/2026 | 99.880 | 100.060 | 99.880 | 100.060 | +0.16% | - | - |
| 03/13/2026 | 99.730 | 99.900 | 99.730 | 99.900 | +0.23% | - | - |
| 03/12/2026 | 99.760 | 99.760 | 99.670 | 99.670 | -0.07% | - | - |
| 03/11/2026 | 99.810 | 99.810 | 99.740 | 99.740 | -0.12% | - | - |
| 03/10/2026 | 99.530 | 99.860 | 99.530 | 99.860 | +0.36% | - | - |
| 03/09/2026 | 99.290 | 99.500 | 99.290 | 99.500 | +0.26% | - | - |
| 03/06/2026 | 99.240 | 99.240 | 99.240 | 99.240 | -0.05% | - | - |
| 03/05/2026 | 99.470 | 99.470 | 99.290 | 99.290 | -0.16% | - | - |
| 03/04/2026 | 99.020 | 99.450 | 99.020 | 99.450 | +0.53% | - | - |
| 03/03/2026 | 99.250 | 99.250 | 98.930 | 98.930 | -0.31% | - | - |
| 03/02/2026 | 99.300 | 99.300 | 99.240 | 99.240 | -0.05% | - | - |
| 02/27/2026 | 99.320 | 99.320 | 99.290 | 99.290 | -0.02% | - | - |
| 02/26/2026 | 99.340 | 99.340 | 99.310 | 99.310 | -0.02% | - | - |
| 02/25/2026 | 99.320 | 99.330 | 99.320 | 99.330 | +0.04% | - | - |
| 02/24/2026 | 99.290 | 99.290 | 99.290 | 99.290 | +0.01% | - | - |
| 02/23/2026 | 99.220 | 99.280 | 99.220 | 99.280 | +0.10% | - | - |
| 02/20/2026 | 99.140 | 99.180 | 99.140 | 99.180 | +0.09% | - | - |
| 02/19/2026 | 99.190 | 99.190 | 99.090 | 99.090 | -0.09% | - | - |
| 02/18/2026 | 99.150 | 99.190 | 99.150 | 99.180 | +0.08% | - | - |
| 02/17/2026 | 99.110 | 99.110 | 99.100 | 99.100 | +0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover