| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.620 | +0.28% | +0.250 |
| 12/15/2025, 17:00:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/17/2025 | 89.740 | 89.740 | 89.460 | 89.460 | -0.25% | - | - |
| 11/18/2025 | 89.070 | 89.070 | 88.530 | 88.530 | -1.04% | - | - |
| 11/19/2025 | 88.620 | 88.880 | 88.620 | 88.790 | +0.29% | - | - |
| 11/20/2025 | 89.020 | 89.020 | 88.970 | 88.970 | +0.20% | - | - |
| 11/21/2025 | 88.600 | 88.760 | 88.410 | 88.760 | -0.24% | - | - |
| 11/24/2025 | 88.950 | 89.030 | 88.930 | 88.930 | +0.19% | - | - |
| 11/25/2025 | 88.850 | 89.130 | 88.850 | 89.130 | +0.22% | - | - |
| 11/26/2025 | 89.300 | 89.610 | 89.300 | 89.610 | +0.54% | - | - |
| 11/27/2025 | 89.630 | 89.770 | 89.630 | 89.770 | +0.18% | - | - |
| 11/28/2025 | 89.730 | 89.760 | 89.690 | 89.760 | -0.01% | - | - |
| 12/01/2025 | 89.650 | 89.650 | 89.500 | 89.500 | -0.29% | - | - |
| 12/02/2025 | 89.590 | 89.710 | 89.540 | 89.710 | +0.23% | - | - |
| 12/03/2025 | 89.740 | 89.810 | 89.740 | 89.810 | +0.11% | - | - |
| 12/04/2025 | 89.810 | 89.920 | 89.810 | 89.920 | +0.12% | - | - |
| 12/05/2025 | 89.800 | 89.860 | 89.800 | 89.860 | -0.07% | - | - |
| 12/08/2025 | 89.660 | 89.660 | 89.370 | 89.370 | -0.55% | - | - |
| 12/09/2025 | 89.480 | 89.480 | 89.330 | 89.330 | -0.04% | - | - |
| 12/10/2025 | 89.260 | 89.260 | 89.220 | 89.220 | -0.12% | - | - |
| 12/11/2025 | 89.210 | 89.500 | 89.150 | 89.500 | +0.31% | - | - |
| 12/12/2025 | 89.500 | 89.550 | 89.370 | 89.370 | -0.15% | - | - |
| 12/15/2025 | 89.390 | 89.620 | 89.390 | 89.620 | +0.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover