| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 90.900 | +1.00% | +0.900 |
| 03/10/2026, 09:25:07 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/09/2026 | 89.430 | 90.000 | 89.430 | 90.000 | -0.34% | - | - |
| 03/06/2026 | 91.040 | 91.080 | 90.310 | 90.310 | -1.05% | - | - |
| 03/05/2026 | 91.290 | 91.290 | 91.270 | 91.270 | -0.17% | - | - |
| 03/04/2026 | 91.120 | 91.430 | 91.120 | 91.430 | +0.69% | - | - |
| 03/03/2026 | 91.540 | 91.540 | 90.800 | 90.800 | -1.91% | - | - |
| 03/02/2026 | 92.240 | 92.570 | 92.240 | 92.570 | -0.75% | - | - |
| 02/27/2026 | 93.010 | 93.270 | 93.010 | 93.270 | +0.30% | - | - |
| 02/26/2026 | 92.820 | 92.990 | 92.820 | 92.990 | -0.12% | - | - |
| 02/25/2026 | 92.980 | 93.100 | 92.980 | 93.100 | +0.09% | - | - |
| 02/24/2026 | 92.720 | 93.020 | 92.720 | 93.020 | +0.28% | - | - |
| 02/23/2026 | 92.820 | 92.820 | 92.760 | 92.760 | -0.12% | - | - |
| 02/20/2026 | 92.580 | 92.870 | 92.580 | 92.870 | +0.61% | - | - |
| 02/19/2026 | 92.510 | 92.510 | 92.310 | 92.310 | -0.26% | - | - |
| 02/18/2026 | 92.170 | 92.550 | 92.170 | 92.550 | +0.55% | - | - |
| 02/17/2026 | 91.940 | 92.040 | 91.940 | 92.040 | +0.10% | - | - |
| 02/16/2026 | 92.080 | 92.170 | 91.950 | 91.950 | -0.02% | - | - |
| 02/13/2026 | 91.990 | 91.990 | 91.970 | 91.970 | -0.10% | - | - |
| 02/12/2026 | 92.090 | 92.090 | 92.060 | 92.060 | +0.21% | - | - |
| 02/11/2026 | 92.310 | 92.310 | 91.870 | 91.870 | -0.49% | - | - |
| 02/10/2026 | 92.220 | 92.320 | 92.220 | 92.320 | +0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover