LastChg. % 1DChg. Abs.
93.100+0.09%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/25/202692.98093.10092.98093.100+0.09%--
02/24/202692.72093.02092.72093.020+0.28%--
02/23/202692.83092.83092.76092.760-0.12%--
02/20/202692.58092.87092.58092.870+0.61%22,23624,000
02/19/202692.51092.51092.31092.310-0.26%--
02/18/202692.17092.55092.17092.550+0.55%--
02/17/202691.94092.04091.94092.040+0.10%--
02/16/202692.08092.17091.95091.950-0.02%--
02/13/202691.89091.99091.89091.970-0.10%--
02/12/202692.09092.09092.06092.060+0.21%--
02/11/202692.31092.31091.87091.870-0.49%--
02/10/202692.23092.32092.22092.320+0.18%--
02/09/202692.10092.20092.10092.150+0.13%--
02/06/202691.65092.03091.65092.030+0.44%--
02/05/202692.01092.04091.63091.630-0.62%--
02/04/202691.61092.20091.61092.200+0.79%--
02/03/202692.30092.30091.48091.480-0.53%--
02/02/202691.49091.97091.48091.970+0.37%--
01/30/202691.46091.63091.46091.630+0.39%--
01/29/202691.74091.74091.27091.270-0.22%--
01/28/202691.71091.71091.47091.470-0.10%--
01/27/202691.49091.56091.49091.560+0.11%--
01/26/202691.36091.46091.36091.460+0.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas