LastChg. % 1DChg. Abs.
94.610+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/09/202694.65094.65094.61094.610+0.01%--
02/06/202694.25094.60094.25094.600-0.01%--
02/05/202694.70094.73094.24094.240-0.38%--
02/04/202694.24094.24094.24094.2400.00%--
02/03/202695.12095.12094.08094.080-0.17%--
02/02/202693.97094.23093.95094.230+0.16%--
01/30/202694.00094.17094.00094.170-0.06%--
01/29/202694.38094.39094.09094.090-0.08%--
01/28/202694.69094.69094.26094.260+0.18%--
01/27/202694.43094.45094.43094.440+0.19%--
01/26/202694.29094.40094.29094.400-0.04%--
01/23/202694.40094.42094.14094.140-0.28%--
01/22/202694.78094.78094.62094.620+0.51%--
01/21/202694.27094.30094.27094.300-0.34%--
01/20/202694.40094.59094.40094.590+0.31%--
01/19/202694.78094.78094.68094.680+0.10%--
01/16/202695.49095.49095.46095.460+0.82%--
01/15/202695.12095.61095.12095.610+0.16%--
01/14/202695.08095.08095.06095.060-0.58%--
01/13/202695.12095.12094.91094.910-0.16%--
01/12/202694.68094.95094.68094.950+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas