LastChg. % 1DChg. Abs.
96.600+0.11%+0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/202696.20096.49096.19096.490+0.43%--
08/03/202695.95096.08095.95096.080+0.29%--
07/31/202695.89095.89095.80095.800-0.08%--
07/30/202695.74095.88095.74095.880+0.14%--
07/29/202696.09096.09095.75095.750-0.22%--
07/28/202695.87095.96095.86095.960+0.15%--
07/27/202695.77095.82095.77095.820+0.62%--
07/24/202695.02095.23095.02095.230+0.45%--
07/23/202695.15095.15094.80094.800-0.68%--
07/22/202695.24095.45095.24095.450+0.17%--
07/21/202695.28095.29095.28095.290-0.02%--
07/20/202695.31095.31095.31095.310-0.02%--
07/17/202695.60095.60095.33095.330-0.16%--
07/16/202695.44095.48095.43095.480-0.07%--
07/15/202695.42095.55095.42095.550+0.04%--
07/14/202695.35095.51095.35095.510-0.05%--
07/13/202695.51095.56095.51095.560-0.09%--
07/10/202695.60095.65095.60095.650+0.14%--
07/09/202695.24095.52095.24095.520+0.38%--
07/08/202695.65095.65094.90095.160-0.92%--
07/07/202696.18096.22096.04096.040-0.09%--
07/06/202696.40096.41096.13096.130-0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas