LastChg. % 1DChg. Abs.
92.910-0.04%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/202692.68092.95092.68092.950+0.53%--
02/19/202692.64092.64092.46092.460-0.23%--
02/18/202692.34092.67092.34092.670+0.48%--
02/17/202692.15092.23092.15092.230+0.08%--
02/16/202692.30092.33092.16092.160+0.01%--
02/13/202692.08092.15092.08092.150-0.09%--
02/12/202692.26092.26092.23092.230+0.14%--
02/11/202692.32092.32092.10092.100-0.17%--
02/10/202692.20092.26092.20092.260+0.13%--
02/09/202692.08092.18092.08092.140+0.15%--
02/06/202691.71092.00091.71092.000+0.38%--
02/05/202691.99092.02091.65091.650-0.51%--
02/04/202691.65092.12091.65092.120+0.67%--
02/03/202692.27092.27091.51091.510-0.45%--
02/02/202691.52091.92091.51091.920+0.31%--
01/30/202691.50091.64091.50091.640+0.37%--
01/29/202691.73091.73091.30091.300-0.19%--
01/28/202691.72091.73091.47091.470-0.07%--
01/27/202691.51091.53091.49091.530+0.08%--
01/26/202691.39091.46091.39091.460+0.20%--
01/23/202691.45091.46091.28091.280-0.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas