| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.970 | -0.43% | -0.390 |
| 03/19/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2026 | 91.010 | 91.020 | 90.360 | 90.360 | -0.14% | - | - |
| 03/17/2026 | 90.050 | 90.490 | 90.050 | 90.490 | +0.33% | - | - |
| 03/16/2026 | 89.980 | 90.190 | 89.960 | 90.190 | +0.26% | - | - |
| 03/13/2026 | 89.670 | 91.800 | 89.670 | 89.960 | -0.09% | 20,196 | 22,000 |
| 03/12/2026 | 90.160 | 90.160 | 90.040 | 90.040 | -0.18% | - | - |
| 03/11/2026 | 90.380 | 91.820 | 90.200 | 90.200 | -0.76% | 9,182 | 10,000 |
| 03/10/2026 | 90.900 | 90.900 | 90.890 | 90.890 | +0.99% | - | - |
| 03/09/2026 | 89.430 | 90.000 | 89.430 | 90.000 | -0.34% | - | - |
| 03/06/2026 | 91.040 | 91.080 | 90.310 | 90.310 | -1.05% | - | - |
| 03/05/2026 | 91.290 | 91.290 | 91.270 | 91.270 | -0.17% | - | - |
| 03/04/2026 | 91.120 | 91.430 | 91.120 | 91.430 | +0.69% | - | - |
| 03/03/2026 | 91.540 | 91.540 | 90.800 | 90.800 | -3.46% | - | - |
| 03/02/2026 | 92.240 | 94.050 | 92.240 | 94.050 | +0.84% | 9,405 | 10,000 |
| 02/27/2026 | 93.010 | 93.270 | 93.010 | 93.270 | +0.30% | - | - |
| 02/26/2026 | 92.820 | 92.990 | 92.820 | 92.990 | -0.12% | - | - |
| 02/25/2026 | 92.980 | 93.100 | 92.980 | 93.100 | +0.09% | - | - |
| 02/24/2026 | 92.720 | 93.020 | 92.720 | 93.020 | +0.28% | - | - |
| 02/23/2026 | 92.830 | 92.830 | 92.760 | 92.760 | -0.12% | - | - |
| 02/20/2026 | 92.580 | 92.870 | 92.580 | 92.870 | +0.61% | - | - |
| 02/19/2026 | 92.510 | 92.510 | 92.310 | 92.310 | -0.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover