| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.220 | -1.24% | -1.120 |
| 03/19/2026, 17:00:37 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2026 | 90.020 | 90.020 | 89.220 | 89.220 | -1.24% | - | - |
| 03/18/2026 | 90.980 | 91.000 | 90.340 | 90.340 | -0.47% | - | - |
| 03/17/2026 | 90.360 | 90.770 | 90.360 | 90.770 | +0.31% | - | - |
| 03/16/2026 | 90.290 | 90.490 | 90.250 | 90.490 | +0.27% | - | - |
| 03/13/2026 | 90.080 | 90.250 | 89.980 | 90.250 | -0.07% | - | - |
| 03/12/2026 | 90.430 | 90.430 | 90.310 | 90.310 | -0.19% | - | - |
| 03/11/2026 | 90.710 | 90.710 | 90.480 | 90.480 | -0.77% | - | - |
| 03/10/2026 | 90.900 | 91.210 | 90.900 | 91.180 | +0.92% | - | - |
| 03/09/2026 | 89.760 | 90.350 | 89.760 | 90.350 | -0.33% | - | - |
| 03/06/2026 | 91.320 | 91.350 | 90.650 | 90.650 | -0.96% | - | - |
| 03/05/2026 | 91.570 | 91.570 | 91.530 | 91.530 | -0.21% | - | - |
| 03/04/2026 | 91.400 | 91.720 | 91.400 | 91.720 | +0.65% | - | - |
| 03/03/2026 | 91.880 | 91.880 | 91.100 | 91.130 | -1.77% | 18,220 | 20,000 |
| 03/02/2026 | 92.450 | 92.770 | 92.450 | 92.770 | -0.63% | - | - |
| 02/27/2026 | 93.200 | 93.360 | 93.200 | 93.360 | +0.25% | - | - |
| 02/26/2026 | 92.990 | 93.130 | 92.990 | 93.130 | -0.06% | - | - |
| 02/25/2026 | 93.100 | 93.190 | 93.100 | 93.190 | +0.06% | - | - |
| 02/24/2026 | 92.870 | 93.130 | 92.870 | 93.130 | +0.30% | - | - |
| 02/23/2026 | 92.910 | 92.910 | 92.850 | 92.850 | -0.11% | - | - |
| 02/20/2026 | 92.680 | 92.950 | 92.680 | 92.950 | +0.53% | - | - |
| 02/19/2026 | 92.640 | 92.640 | 92.460 | 92.460 | -0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover