LastChg. % 1DChg. Abs.
2.330+0.43%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.3302.3302.3302.330+0.43%--
10/21/20262.3302.3302.3202.320-0.43%--
10/20/20262.3302.3302.3302.330-0.43%--
10/19/20262.3202.3402.3202.3400.00%--
10/16/20262.3402.3402.3402.340+0.43%--
10/15/20262.3302.3302.3302.330-2.10%--
10/14/20262.3802.3802.3802.380+0.42%--
10/13/20262.3702.3702.3702.370-0.84%--
10/12/20262.3902.3902.3902.390+1.27%--
10/09/20262.3602.3602.3602.360-2.48%--
10/08/20262.4202.4202.4202.420+3.42%--
10/07/20262.3402.3402.3402.340+0.86%--
10/06/20262.3202.3202.3202.320+2.20%--
10/05/20262.2702.2702.2702.270+0.89%--
10/02/20262.2502.2502.2502.2500.00%--
10/01/20262.2302.2502.2302.250+4.17%--
09/30/20262.1602.1602.1602.160+0.93%--
09/29/20262.1802.1802.1402.1400.00%--
09/28/20262.1502.1502.1402.140-3.17%--
09/25/20262.2102.2102.2102.210+1.38%--
09/24/20262.1802.1802.1802.180+2.35%--
09/23/20262.1302.1302.1302.130-2.29%--
09/22/20262.1802.1802.1802.180-0.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas