LastChg. % 1DChg. Abs.
1.700-1.73%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/20261.7001.7001.7001.700-1.73%--
08/04/20261.7301.7301.7301.730-0.57%--
08/03/20261.7401.7401.7401.740-2.25%--
07/31/20261.7801.7801.7801.780-1.11%--
07/30/20261.8001.8001.8001.800-1.10%--
07/29/20261.8501.8501.8201.820-2.15%--
07/28/20261.8601.8601.8601.860-0.53%--
07/27/20261.8701.8701.8701.870-1.06%--
07/24/20261.8901.8901.8901.890+3.85%--
07/23/20261.8201.8201.8201.820-1.62%--
07/22/20261.8501.8501.8501.850+1.09%--
07/21/20261.8301.8401.8301.830+10.24%--
07/20/20261.6601.6601.6601.660+0.61%--
07/17/20261.6601.6801.6501.650+0.61%--
07/16/20261.6401.6401.6401.640-1.20%--
07/15/20261.7401.7401.6601.660-4.05%--
07/14/20261.7301.7301.7301.730+0.58%--
07/13/20261.7201.7201.7201.720+1.78%--
07/10/20261.6801.6901.6801.690-1.74%--
07/09/20261.7201.7201.7201.720+4.24%--
07/08/20261.6501.6501.6501.650+1.85%--
07/07/20261.6201.6201.6201.620+0.62%--
07/06/20261.6101.6101.6101.610-1.83%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas