LastChg. % 1DChg. Abs.
1.230+13.89%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/25/20261.2301.2301.2301.230+13.89%--
02/24/20261.0801.0801.0801.080+10.66%--
02/23/20260.9760.9760.9760.976+3.61%--
02/20/20260.9420.9420.9420.942-0.21%--
02/19/20260.9440.9440.9440.944-10.94%--
02/18/20261.0601.0601.0601.060+10.88%--
02/17/20260.9560.9560.9560.956-3.43%--
02/16/20260.9900.9900.9900.990-2.94%--
02/13/20261.0201.0201.0201.020+7.14%--
02/12/20260.9520.9520.9520.952-0.83%--
02/11/20260.9600.9600.9600.960-5.88%--
02/10/20261.0201.0201.0201.020-0.97%--
02/09/20261.0301.0301.0301.030-8.04%--
02/06/20261.1201.1201.1201.120+3.70%--
02/05/20261.0801.0801.0801.080-1.82%--
02/04/20261.1001.1001.1001.100-5.17%--
02/03/20261.1601.1601.1601.160-6.45%--
02/02/20261.2401.2401.2401.2400.00%--
01/30/20261.2401.2401.2401.240+9.73%--
01/29/20261.1301.1301.1301.130-3.42%--
01/28/20261.1701.1701.1701.170-1.68%--
01/27/20261.1901.1901.1901.190-0.83%--
01/26/20261.2001.2001.2001.200+1.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas