LastChg. % 1DChg. Abs.
126.370+0.18%+0.230
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/2026126.280126.370126.280126.370+0.18%--
08/03/2026126.290126.290126.140126.140-0.21%--
07/31/2026125.950126.400125.950126.400+0.48%--
07/30/2026126.410126.410125.800125.800-0.49%--
07/29/2026126.770126.770126.420126.420+0.48%--
07/28/2026125.360125.820125.320125.820+0.41%--
07/27/2026124.690125.310124.690125.310+0.84%--
07/24/2026123.790124.270123.790124.270+0.29%--
07/23/2026124.240124.240123.910123.910-0.44%--
07/22/2026123.360124.460123.360124.460+1.15%--
07/21/2026122.800123.050122.800123.050+0.08%--
07/20/2026123.270123.270122.950122.950-0.36%--
07/17/2026123.070123.400123.070123.400+0.42%--
07/16/2026122.090122.880122.080122.880+0.36%--
07/15/2026121.660122.440121.660122.440+0.48%--
07/14/2026121.210121.850121.210121.850+0.69%--
07/13/2026120.680121.020120.680121.020+0.22%--
07/10/2026119.810120.760119.810120.760+0.84%--
07/09/2026119.430119.760119.430119.760+0.23%--
07/08/2026119.990119.990119.480119.480-0.60%--
07/07/2026119.730120.200119.730120.200+0.41%--
07/06/2026119.700119.710119.700119.710+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas