LastChg. % 1DChg. Abs.
125.830-0.62%-0.780
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026125.690125.830125.690125.830-0.62%--
10/21/2026125.940126.610125.940126.610+0.69%--
10/20/2026125.430125.740125.430125.740+0.46%--
10/19/2026126.050126.050125.170125.170-0.60%--
10/16/2026124.980125.920124.980125.920+0.85%--
10/15/2026124.370124.860124.370124.860-0.02%--
10/14/2026124.640124.980124.640124.890+0.32%--
10/13/2026124.540124.540124.490124.490+0.82%--
10/12/2026123.290123.480123.290123.480+0.28%--
10/09/2026122.990123.130122.990123.130+0.79%--
10/08/2026122.680122.680122.120122.160-0.59%--
10/07/2026123.600123.600122.890122.890-0.52%--
10/06/2026124.150124.150123.530123.530-0.27%--
10/05/2026123.870123.870123.860123.860+0.21%--
10/02/2026123.800123.800123.600123.600+0.16%--
10/01/2026124.810124.810123.400123.400-1.23%--
09/30/2026125.690125.690124.940124.940-0.02%--
09/29/2026125.410125.410124.960124.960-0.89%--
09/28/2026126.020126.080126.020126.080+0.64%--
09/25/2026125.510125.510125.280125.280-0.22%--
09/24/2026125.230125.550125.230125.550-0.38%--
09/23/2026126.490126.490126.030126.030-0.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas