| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 113.940 | +0.48% | +0.540 |
| 03/02/2026, 17:00:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/02/2026 | 113.740 | 113.940 | 113.740 | 113.940 | +0.48% | - | - |
| 02/27/2026 | 113.320 | 113.400 | 113.320 | 113.400 | +0.14% | - | - |
| 02/26/2026 | 112.930 | 113.240 | 112.930 | 113.240 | +0.11% | - | - |
| 02/25/2026 | 112.890 | 113.110 | 112.890 | 113.110 | +0.48% | - | - |
| 02/24/2026 | 112.480 | 112.570 | 112.480 | 112.570 | -0.02% | - | - |
| 02/23/2026 | 112.920 | 112.920 | 112.590 | 112.590 | -0.22% | - | - |
| 02/20/2026 | 112.580 | 112.840 | 112.580 | 112.840 | +0.14% | - | - |
| 02/19/2026 | 112.280 | 112.680 | 112.280 | 112.680 | +0.29% | - | - |
| 02/18/2026 | 111.540 | 112.350 | 111.540 | 112.350 | +0.81% | - | - |
| 02/17/2026 | 111.700 | 111.700 | 111.450 | 111.450 | -0.03% | - | - |
| 02/16/2026 | 111.440 | 111.480 | 111.430 | 111.480 | +0.05% | - | - |
| 02/13/2026 | 112.070 | 112.070 | 111.420 | 111.420 | -0.99% | - | - |
| 02/12/2026 | 112.610 | 112.610 | 112.530 | 112.530 | -0.07% | - | - |
| 02/11/2026 | 111.690 | 112.610 | 111.690 | 112.610 | +0.80% | - | - |
| 02/10/2026 | 111.370 | 111.720 | 111.370 | 111.720 | +0.47% | - | - |
| 02/09/2026 | 111.090 | 111.330 | 111.090 | 111.200 | +0.10% | - | - |
| 02/06/2026 | 110.630 | 111.090 | 110.630 | 111.090 | +0.55% | - | - |
| 02/05/2026 | 111.320 | 111.370 | 110.480 | 110.480 | -1.16% | - | - |
| 02/04/2026 | 111.050 | 111.780 | 111.050 | 111.780 | +1.54% | - | - |
| 02/03/2026 | 109.920 | 110.080 | 109.920 | 110.080 | +1.19% | - | - |
| 02/02/2026 | 107.800 | 108.790 | 107.790 | 108.790 | +0.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover