| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 92.850 | -0.11% | -0.100 |
| 02/23/2026, 17:00:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/23/2026 | 92.910 | 92.910 | 92.850 | 92.850 | -0.11% | - | - |
| 02/20/2026 | 92.680 | 92.950 | 92.680 | 92.950 | +0.53% | - | - |
| 02/19/2026 | 92.640 | 92.640 | 92.460 | 92.460 | -0.23% | - | - |
| 02/18/2026 | 92.340 | 92.670 | 92.340 | 92.670 | +0.48% | - | - |
| 02/17/2026 | 92.150 | 92.230 | 92.150 | 92.230 | +0.08% | - | - |
| 02/16/2026 | 92.300 | 92.330 | 92.160 | 92.160 | +0.01% | - | - |
| 02/13/2026 | 92.080 | 92.150 | 92.080 | 92.150 | -0.09% | - | - |
| 02/12/2026 | 92.260 | 92.260 | 92.230 | 92.230 | +0.14% | - | - |
| 02/11/2026 | 92.320 | 92.320 | 92.100 | 92.100 | -0.17% | - | - |
| 02/10/2026 | 92.200 | 92.260 | 92.200 | 92.260 | +0.13% | - | - |
| 02/09/2026 | 92.080 | 92.180 | 92.080 | 92.140 | +0.15% | - | - |
| 02/06/2026 | 91.710 | 92.000 | 91.710 | 92.000 | +0.38% | - | - |
| 02/05/2026 | 92.020 | 92.020 | 91.650 | 91.650 | -0.51% | - | - |
| 02/04/2026 | 91.650 | 92.120 | 91.650 | 92.120 | +0.67% | - | - |
| 02/03/2026 | 92.270 | 92.270 | 91.510 | 91.510 | -0.45% | - | - |
| 02/02/2026 | 91.520 | 91.920 | 91.510 | 91.920 | +0.31% | 18,304 | 20,000 |
| 01/30/2026 | 91.500 | 91.640 | 91.500 | 91.640 | +0.37% | - | - |
| 01/29/2026 | 91.730 | 91.730 | 91.300 | 91.300 | -0.19% | - | - |
| 01/28/2026 | 91.720 | 91.730 | 91.470 | 91.470 | -0.07% | - | - |
| 01/27/2026 | 91.510 | 91.530 | 91.490 | 91.530 | +0.08% | - | - |
| 01/26/2026 | 91.390 | 91.460 | 91.390 | 91.460 | +0.20% | - | - |
| 01/23/2026 | 91.450 | 91.460 | 91.280 | 91.280 | -0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover