LastChg. % 1DChg. Abs.
96.240+0.23%+0.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/202696.02096.24096.02096.240+0.23%--
08/04/202695.59096.02095.58096.020+0.44%--
08/03/202695.30095.60095.30095.600+0.34%--
07/31/202695.40095.40095.28095.280-0.02%--
07/30/202695.31095.31095.30095.300+0.11%--
07/29/202695.50095.50095.20095.200-0.28%--
07/28/202695.27095.47095.27095.470+0.28%--
07/27/202695.17095.20095.17095.200+0.63%--
07/24/202694.44094.60094.44094.600+0.52%--
07/23/202694.54094.54094.11094.110-0.73%--
07/22/202694.62094.80094.62094.800+0.14%--
07/21/202694.61094.67094.61094.670+0.10%--
07/20/202694.73094.73094.58094.580-0.07%--
07/17/202695.00095.00094.65094.650-0.19%--
07/16/202694.88094.88094.83094.830-0.14%--
07/15/202694.83094.96094.83094.960+0.03%--
07/14/202694.88094.93094.52094.930-0.02%94,520100,000
07/13/202694.90094.95094.90094.950-0.11%--
07/10/202694.93095.05094.93095.050+0.18%--
07/09/202694.35094.88094.35094.880+0.51%--
07/08/202695.21095.21094.17094.400-1.07%--
07/07/202695.56095.61095.42095.420-0.09%--
07/06/202695.84095.84095.51095.510-0.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas