LastChg. % 1DChg. Abs.
96.130-0.06%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202696.19096.19096.13096.130-0.06%--
10/21/202695.71096.19095.71096.190+0.43%--
10/20/202695.54095.78095.54095.780+0.36%--
10/19/202696.03096.03095.44095.440-0.57%--
10/16/202695.63095.99095.63095.990+0.53%--
10/15/202695.25095.48095.25095.480+0.32%--
10/14/202695.04095.26095.04095.180+0.25%--
10/13/202695.09095.09094.94094.940+0.06%--
10/12/202694.80094.88094.80094.880+0.32%--
10/09/202694.23094.58094.23094.580+0.47%--
10/08/202694.41094.41094.03094.140-0.31%--
10/07/202694.79094.79094.43094.430-0.56%--
10/06/202694.79094.96094.79094.960+0.34%--
10/05/202694.65094.65094.64094.640+0.18%--
10/02/202693.98094.47093.98094.470+0.57%--
10/01/202694.32094.32093.93093.930-0.62%--
09/30/202694.93094.93094.52094.520-0.36%--
09/29/202694.67094.91094.67094.860+0.05%--
09/28/202694.77094.81094.77094.810+0.16%--
09/25/202694.45094.66094.45094.660+0.20%--
09/24/202694.59094.59094.42094.470-0.25%--
09/23/202694.97094.97094.71094.710-0.37%--
09/22/202695.00095.06095.00095.060+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas