| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 90.240 | +0.42% | +0.380 |
| 02/06/2026, 17:00:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 89.950 | 90.240 | 89.950 | 90.240 | +0.42% | - | - |
| 02/05/2026 | 90.200 | 90.270 | 89.860 | 89.860 | -0.42% | - | - |
| 02/04/2026 | 89.860 | 90.420 | 89.860 | 90.420 | +0.62% | - | - |
| 02/03/2026 | 90.530 | 90.530 | 89.740 | 89.740 | -0.75% | - | - |
| 02/02/2026 | 89.750 | 90.230 | 89.740 | 90.230 | +0.55% | - | - |
| 01/30/2026 | 89.730 | 89.880 | 89.730 | 89.880 | -0.39% | - | - |
| 01/29/2026 | 89.990 | 89.990 | 89.570 | 89.570 | -0.34% | - | - |
| 01/28/2026 | 89.920 | 89.920 | 89.730 | 89.730 | +0.18% | - | - |
| 01/27/2026 | 89.720 | 89.820 | 89.720 | 89.820 | +0.10% | - | - |
| 01/26/2026 | 89.600 | 89.740 | 89.600 | 89.740 | -0.09% | - | - |
| 01/23/2026 | 89.760 | 89.770 | 89.520 | 89.520 | -0.25% | - | - |
| 01/22/2026 | 89.550 | 89.850 | 89.550 | 89.850 | +0.37% | - | - |
| 01/21/2026 | 89.430 | 89.450 | 89.420 | 89.450 | -0.45% | - | - |
| 01/20/2026 | 89.730 | 89.730 | 89.410 | 89.410 | -0.04% | - | - |
| 01/19/2026 | 90.280 | 90.280 | 89.740 | 89.740 | +0.37% | - | - |
| 01/16/2026 | 90.390 | 90.390 | 90.340 | 90.340 | +0.67% | - | - |
| 01/15/2026 | 90.220 | 90.430 | 90.220 | 90.430 | +0.10% | - | - |
| 01/14/2026 | 89.980 | 90.100 | 89.980 | 90.100 | -0.36% | - | - |
| 01/13/2026 | 90.040 | 90.040 | 89.970 | 89.970 | -0.14% | - | - |
| 01/12/2026 | 89.840 | 91.310 | 89.820 | 89.980 | +0.01% | 20,088 | 22,000 |
| 01/09/2026 | 89.590 | 89.880 | 89.590 | 89.880 | -0.11% | - | - |
| 01/08/2026 | 89.670 | 89.670 | 89.630 | 89.630 | -0.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover