LastChg. % 1DChg. Abs.
96.5000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202696.43096.50096.43096.5000.00%1,9292,000
10/21/202696.09096.50096.09096.500+0.33%--
10/20/202695.97096.18095.97096.180+0.35%--
10/19/202696.32096.32095.84095.840-0.51%1,9262,000
10/16/202696.06096.33096.06096.330+0.46%--
10/15/202695.68095.89095.68095.890+0.37%--
10/14/202695.48095.66095.48095.540+0.18%--
10/13/202695.56095.56095.37095.370+0.05%--
10/12/202695.28095.32095.28095.320+0.28%--
10/09/202694.94095.05094.94095.050+0.44%--
10/08/202694.69094.69094.58094.630-0.34%--
10/07/202695.18095.18094.95094.950-0.47%--
10/06/202695.34095.40095.34095.400+0.33%--
10/05/202695.16095.16095.09095.090+0.14%--
10/02/202694.55094.96094.55094.960+0.54%--
10/01/202694.60094.60094.45094.450-0.54%--
09/30/202695.36095.36094.96094.960-0.29%--
09/29/202695.17095.26095.17095.240+0.08%--
09/28/202695.15095.16095.15095.160+0.05%--
09/25/202695.09095.11095.09095.110+0.25%--
09/24/202695.10095.10094.87094.870-0.32%760,800800,000
09/23/202695.59095.59095.17095.170-0.39%--
09/22/202695.52095.54095.52095.5400.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas