| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 90.210 | +0.14% | +0.130 |
| 12/19/2025, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/20/2025 | 89.210 | 89.210 | 89.130 | 89.130 | +0.22% | - | - |
| 11/21/2025 | 88.700 | 88.910 | 88.610 | 88.910 | -0.25% | - | - |
| 11/24/2025 | 89.110 | 89.150 | 89.070 | 89.070 | +0.18% | - | - |
| 11/25/2025 | 88.990 | 89.280 | 88.990 | 89.280 | +0.24% | - | - |
| 11/26/2025 | 89.420 | 89.720 | 89.420 | 89.720 | +0.49% | - | - |
| 11/27/2025 | 89.740 | 89.880 | 89.740 | 89.880 | +0.18% | - | - |
| 11/28/2025 | 89.810 | 89.860 | 89.790 | 89.860 | -0.02% | - | - |
| 12/01/2025 | 89.740 | 89.740 | 89.610 | 89.610 | -0.28% | - | - |
| 12/02/2025 | 89.720 | 89.840 | 89.720 | 89.840 | +0.26% | - | - |
| 12/03/2025 | 89.870 | 89.920 | 89.870 | 89.900 | +0.07% | - | - |
| 12/04/2025 | 89.940 | 90.030 | 89.940 | 90.030 | +0.14% | - | - |
| 12/05/2025 | 89.870 | 89.950 | 89.870 | 89.950 | -0.09% | - | - |
| 12/08/2025 | 89.760 | 89.760 | 89.480 | 89.480 | -0.52% | - | - |
| 12/09/2025 | 89.600 | 89.600 | 89.450 | 89.450 | -0.03% | - | - |
| 12/10/2025 | 89.360 | 89.360 | 89.340 | 89.340 | -0.12% | - | - |
| 12/11/2025 | 89.320 | 89.620 | 89.300 | 89.620 | +0.31% | - | - |
| 12/12/2025 | 89.620 | 89.660 | 89.480 | 89.480 | -0.16% | - | - |
| 12/15/2025 | 89.500 | 89.730 | 89.500 | 89.730 | +0.28% | - | - |
| 12/16/2025 | 89.720 | 89.730 | 89.650 | 89.650 | -0.09% | - | - |
| 12/17/2025 | 89.800 | 89.900 | 89.750 | 89.750 | +0.11% | 17,960 | 20,000 |
| 12/18/2025 | 89.730 | 90.080 | 89.730 | 90.080 | +0.37% | - | - |
| 12/19/2025 | 90.100 | 90.210 | 90.090 | 90.210 | +0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover