| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.600 | +0.11% | +0.110 |
| 08/05/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 96.200 | 96.490 | 96.190 | 96.490 | +0.43% | - | - |
| 08/03/2026 | 95.950 | 96.080 | 95.950 | 96.080 | +0.29% | - | - |
| 07/31/2026 | 95.890 | 95.890 | 95.800 | 95.800 | -0.08% | - | - |
| 07/30/2026 | 95.740 | 95.880 | 95.740 | 95.880 | +0.14% | - | - |
| 07/29/2026 | 96.090 | 96.090 | 95.750 | 95.750 | -0.22% | - | - |
| 07/28/2026 | 95.870 | 95.960 | 95.860 | 95.960 | +0.15% | - | - |
| 07/27/2026 | 95.770 | 95.820 | 95.770 | 95.820 | +0.62% | - | - |
| 07/24/2026 | 95.020 | 95.230 | 95.020 | 95.230 | +0.45% | - | - |
| 07/23/2026 | 95.150 | 95.150 | 94.800 | 94.800 | -0.68% | - | - |
| 07/22/2026 | 95.240 | 95.450 | 95.240 | 95.450 | +0.17% | - | - |
| 07/21/2026 | 95.280 | 95.290 | 95.280 | 95.290 | -0.02% | - | - |
| 07/20/2026 | 95.310 | 95.310 | 95.310 | 95.310 | -0.02% | - | - |
| 07/17/2026 | 95.600 | 95.600 | 95.330 | 95.330 | -0.16% | - | - |
| 07/16/2026 | 95.440 | 95.480 | 95.430 | 95.480 | -0.07% | - | - |
| 07/15/2026 | 95.420 | 95.550 | 95.420 | 95.550 | +0.04% | - | - |
| 07/14/2026 | 95.350 | 95.510 | 95.130 | 95.510 | -0.05% | 1,903 | 2,000 |
| 07/13/2026 | 95.510 | 95.560 | 95.510 | 95.560 | -0.09% | - | - |
| 07/10/2026 | 95.600 | 95.650 | 95.600 | 95.650 | +0.14% | - | - |
| 07/09/2026 | 95.240 | 95.520 | 95.240 | 95.520 | +0.38% | - | - |
| 07/08/2026 | 95.650 | 95.650 | 94.900 | 95.160 | -0.92% | - | - |
| 07/07/2026 | 96.180 | 96.220 | 96.040 | 96.040 | -0.09% | - | - |
| 07/06/2026 | 96.400 | 96.410 | 96.130 | 96.130 | -0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover