| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 102.880 | +0.86% | +0.880 |
| 10/21/2026, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 101.900 | 102.880 | 101.900 | 102.880 | +0.86% | - | - |
| 10/20/2026 | 101.560 | 102.000 | 101.560 | 102.000 | +0.49% | - | - |
| 10/19/2026 | 102.060 | 102.080 | 101.500 | 101.500 | -0.89% | 20,412 | 20,000 |
| 10/16/2026 | 102.070 | 102.410 | 102.070 | 102.410 | +1.25% | - | - |
| 10/15/2026 | 100.940 | 101.610 | 100.940 | 101.150 | +0.42% | - | - |
| 10/14/2026 | 100.890 | 101.200 | 100.730 | 100.730 | +0.10% | - | - |
| 10/13/2026 | 100.970 | 100.970 | 100.630 | 100.630 | +0.04% | - | - |
| 10/12/2026 | 100.420 | 100.590 | 100.420 | 100.590 | +0.60% | - | - |
| 10/09/2026 | 99.840 | 100.190 | 99.840 | 99.990 | +0.82% | 60,114 | 60,000 |
| 10/08/2026 | 99.800 | 99.800 | 99.050 | 99.180 | -1.26% | - | - |
| 10/07/2026 | 100.130 | 100.450 | 100.130 | 100.450 | -0.18% | - | - |
| 10/06/2026 | 100.600 | 100.630 | 100.600 | 100.630 | +0.58% | - | - |
| 10/05/2026 | 100.120 | 100.120 | 100.050 | 100.050 | +0.23% | - | - |
| 10/02/2026 | 99.210 | 99.820 | 99.210 | 99.820 | +0.79% | - | - |
| 10/01/2026 | 99.320 | 99.320 | 99.040 | 99.040 | -1.12% | - | - |
| 09/30/2026 | 100.680 | 100.680 | 100.160 | 100.160 | -0.76% | - | - |
| 09/29/2026 | 100.770 | 100.960 | 100.770 | 100.930 | -0.08% | - | - |
| 09/28/2026 | 100.890 | 101.010 | 100.890 | 101.010 | +0.29% | - | - |
| 09/25/2026 | 100.890 | 100.890 | 100.720 | 100.720 | +0.39% | - | - |
| 09/24/2026 | 100.270 | 100.330 | 100.050 | 100.330 | -0.47% | - | - |
| 09/23/2026 | 101.200 | 101.200 | 100.800 | 100.800 | -0.25% | - | - |
| 09/22/2026 | 101.040 | 101.180 | 101.040 | 101.050 | +0.85% | 4,047 | 4,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover