| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 102.330 | +0.08% | +0.080 |
| 08/05/2026, 17:00:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 102.470 | 102.470 | 102.330 | 102.330 | +0.08% | 204,940 | 200,000 |
| 08/04/2026 | 101.710 | 102.250 | 101.710 | 102.250 | +0.86% | - | - |
| 08/03/2026 | 101.500 | 101.500 | 101.380 | 101.380 | +0.06% | - | - |
| 07/31/2026 | 101.880 | 101.880 | 101.320 | 101.320 | +0.20% | - | - |
| 07/30/2026 | 101.030 | 101.120 | 101.030 | 101.120 | -0.04% | 30,321 | 30,000 |
| 07/29/2026 | 101.600 | 101.600 | 101.160 | 101.160 | -0.03% | - | - |
| 07/28/2026 | 101.160 | 101.190 | 101.160 | 101.190 | +0.02% | - | - |
| 07/27/2026 | 101.480 | 101.480 | 101.170 | 101.170 | +0.76% | - | - |
| 07/24/2026 | 100.150 | 100.410 | 100.150 | 100.410 | +0.16% | - | - |
| 07/23/2026 | 99.880 | 100.250 | 99.880 | 100.250 | +0.02% | - | - |
| 07/22/2026 | 100.050 | 100.230 | 100.050 | 100.230 | -0.01% | - | - |
| 07/21/2026 | 100.110 | 100.240 | 100.110 | 100.240 | -0.19% | - | - |
| 07/20/2026 | 100.340 | 100.430 | 100.340 | 100.430 | +0.04% | - | - |
| 07/17/2026 | 100.680 | 100.680 | 100.390 | 100.390 | -0.20% | - | - |
| 07/16/2026 | 100.590 | 100.590 | 100.520 | 100.590 | -0.13% | - | - |
| 07/15/2026 | 100.650 | 100.720 | 100.650 | 100.720 | +0.01% | - | - |
| 07/14/2026 | 100.280 | 100.710 | 100.280 | 100.710 | +0.01% | - | - |
| 07/13/2026 | 100.540 | 100.700 | 100.540 | 100.700 | +0.20% | - | - |
| 07/10/2026 | 100.660 | 100.670 | 100.500 | 100.500 | +0.52% | 20,134 | 20,000 |
| 07/09/2026 | 100.250 | 100.250 | 99.980 | 99.980 | -0.84% | - | - |
| 07/08/2026 | 100.370 | 100.830 | 99.470 | 100.830 | -0.38% | - | - |
| 07/07/2026 | 101.500 | 101.670 | 101.210 | 101.210 | -0.14% | - | - |
| 07/06/2026 | 101.800 | 101.800 | 101.350 | 101.350 | -0.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover