LastChg. % 1DChg. Abs.
96.150+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/202696.27096.52096.15096.150+0.02%115,824120,000
02/26/202695.93096.13095.93096.130+0.18%--
02/25/202695.94095.96095.89095.960+0.25%--
02/24/202695.44095.72095.44095.720-0.17%--
02/23/202695.63095.88095.61095.880+0.64%--
02/20/202695.39095.54095.27095.270-0.12%19,10820,000
02/19/202695.34095.38095.34095.380+0.35%--
02/18/202694.93095.05094.93095.050+0.34%64,55968,000
02/17/202694.61094.73094.61094.730+0.15%--
02/16/202694.83094.83094.59094.590-0.13%--
02/13/202694.62094.71094.50094.710+0.12%--
02/12/202694.97094.97094.60094.600+0.06%--
02/11/202694.74096.21094.54094.540-0.31%9,62110,000
02/10/202694.78094.83094.72094.830+0.23%--
02/09/202694.65094.65094.61094.610+0.01%--
02/06/202694.25094.60094.13094.600+0.38%50,92354,000
02/05/202694.70094.73094.24094.2400.00%--
02/04/202694.24094.24094.24094.240+0.17%--
02/03/202695.12095.12094.08094.080-0.16%--
02/02/202693.97094.23093.95094.230+0.06%5,6386,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas