LastChg. % 1DChg. Abs.
97.590-0.04%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202697.63097.63097.59097.590-0.04%--
10/21/202697.15097.63097.15097.630+0.43%--
10/20/202696.96097.21096.96097.210+0.36%--
10/19/202697.43097.43096.86096.860-0.57%--
10/16/202697.09097.50097.09097.420+0.52%42,81244,000
10/15/202696.66096.92096.66096.920+0.37%--
10/14/202696.45096.66096.45096.560+0.24%--
10/13/202698.00098.00096.33096.330+0.05%19,60020,000
10/12/202696.20096.28096.20096.280+0.33%--
10/09/202695.67095.96095.67095.960+0.50%--
10/08/202695.63095.63095.41095.480-0.34%--
10/07/202696.18096.18095.81095.810-0.57%--
10/06/202696.21096.36096.21096.360+0.33%--
10/05/202696.04096.04096.04096.040+0.17%--
10/02/202695.38095.96095.38095.880+0.62%13,43414,000
10/01/202695.59095.59095.29095.290-0.67%--
09/30/202696.37096.37095.93095.930-0.38%--
09/29/202696.17096.34096.17096.300+0.04%--
09/28/202696.21096.26096.21096.260+0.15%--
09/25/202696.01096.21096.01096.120+0.25%119,128124,000
09/24/202696.04096.04095.80095.880-0.26%--
09/23/202696.50096.50096.13096.130-0.37%--
09/22/202696.46096.49096.46096.490+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas