LastChg. % 1DChg. Abs.
1.2000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.1901.2101.1901.2000.00%--
08/06/20261.2101.2101.2001.200-2.44%--
08/05/20261.2301.2301.2301.2300.00%--
08/04/20261.2301.2301.2301.2300.00%--
08/03/20261.2301.2301.2301.2300.00%--
07/31/20261.2401.2401.2301.2300.00%--
07/30/20261.2301.2301.2201.2300.00%--
07/29/20261.2201.2301.2201.230+0.82%--
07/28/20261.2201.2301.2201.2200.00%--
07/27/20261.2301.2301.2201.220-0.81%--
07/24/20261.2301.2401.2301.2300.00%--
07/23/20261.2301.2401.2301.2300.00%--
07/22/20261.2301.2301.2201.2300.00%--
07/21/20261.2401.2401.2301.2300.00%--
07/20/20261.2401.2401.2301.230-0.81%--
07/17/20261.2401.2401.2301.240+0.81%--
07/16/20261.2401.2401.2301.230-0.81%--
07/15/20261.2501.2501.2401.2400.00%--
07/14/20261.2501.2501.2401.2400.00%--
07/13/20261.2401.2401.2401.2400.00%--
07/10/20261.2501.2501.2401.240-0.80%--
07/09/20261.2501.2501.2501.2500.00%--
07/08/20261.2501.2501.2501.250+0.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas