LastChg. % 1DChg. Abs.
1.270+0.79%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.2701.2701.2701.270+0.79%--
10/21/20261.2701.2701.2601.260-0.79%--
10/20/20261.2601.2701.2601.270+0.79%--
10/19/20261.2601.2701.2601.2600.00%--
10/16/20261.2701.2701.2601.260-0.79%--
10/15/20261.2601.2701.2601.270+0.79%--
10/14/20261.2601.2601.2601.2600.00%--
10/13/20261.2601.2601.2601.2600.00%--
10/12/20261.2601.2601.2601.2600.00%--
10/09/20261.2601.2601.2601.2600.00%--
10/08/20261.2701.2701.2601.260-0.79%--
10/07/20261.2601.2701.2601.270+0.79%--
10/06/20261.2701.2701.2601.260-1.56%--
10/05/20261.2701.2801.2601.280+0.79%--
10/02/20261.2701.2701.2701.2700.00%--
10/01/20261.2701.2701.2601.2700.00%--
09/30/20261.2701.2701.2701.2700.00%--
09/29/20261.2701.2701.2601.2700.00%--
09/28/20261.2601.2701.2601.270+0.79%--
09/25/20261.2601.2601.2601.2600.00%--
09/24/20261.2501.2601.2501.260+0.80%--
09/23/20261.2501.2501.2501.2500.00%--
09/22/20261.2501.2501.2401.250+0.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas