LastChg. % 1DChg. Abs.
1.1200.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/05/20261.1201.1201.1201.1200.00%--
02/04/20261.1101.1301.1101.1200.00%--
02/03/20261.1001.1101.1001.110-0.89%--
02/02/20261.1001.1001.0901.090-1.80%--
01/30/20261.1101.1101.1001.100+0.92%--
01/29/20261.0901.1101.0901.110+0.91%--
01/28/20261.1001.1001.1001.100-0.90%--
01/27/20261.1001.1001.1001.1000.00%--
01/26/20261.1001.1001.1001.1000.00%--
01/23/20261.1101.1101.1001.1000.00%--
01/22/20261.1101.1101.1101.110+0.91%--
01/21/20261.1201.1201.1201.120+0.90%--
01/20/20261.1201.1201.1101.1200.00%--
01/19/20261.1201.1201.1101.110-0.89%--
01/16/20261.1201.1201.1201.120+0.90%--
01/15/20261.1201.1201.1201.1200.00%--
01/14/20261.1101.1201.1101.1200.00%--
01/13/20261.1101.1101.1101.110-0.89%--
01/12/20261.1101.1101.1001.1100.00%--
01/09/20261.1201.1201.1101.1100.00%--
01/08/20261.1201.1201.1201.120+0.90%--
01/07/20261.1201.1201.1201.1200.00%--
01/06/20261.1201.1301.1201.1200.00%--
01/05/20261.1101.1201.1101.1200.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas