LastChg. % 1DChg. Abs.
---
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202614.80014.80014.69014.690+1.31%--
10/21/202614.64014.64014.26014.500-1.16%--
10/20/202614.60014.72014.60014.670-0.68%--
10/19/202614.64014.91014.64014.770+0.61%--
10/16/202614.69014.69014.62014.680-0.27%--
10/15/202614.94014.98014.72014.720-2.71%--
10/14/202615.03015.13015.00015.130-1.11%--
10/13/202615.31015.43015.30015.300-2.05%--
10/12/202615.44015.62015.44015.620+0.32%--
10/09/202615.70015.70015.54015.570-2.14%--
10/08/202615.93015.99015.91015.910+0.32%--
10/07/202615.96016.00015.86015.860-1.06%--
10/06/202616.21016.21016.02016.030-1.90%--
10/05/202616.23016.37016.22016.340+0.62%--
10/02/202616.42016.42016.04016.240-0.12%--
10/01/202616.28016.28016.03016.260+1.50%--
09/30/202615.89016.02015.86016.020-0.12%--
09/29/202615.83016.04015.83016.040+1.65%--
09/28/202615.79015.90015.78015.780-1.07%--
09/25/202616.02016.03015.94015.950-2.21%--
09/24/202616.10016.31016.10016.310+1.05%--
09/23/202615.96016.14015.96016.140+1.83%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas