LastChg. % 1DChg. Abs.
14.190+0.85%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202614.14014.19014.01014.190+0.85%--
08/06/202614.11014.23014.07014.070-0.99%--
08/05/202614.45014.45014.21014.210-2.20%--
08/04/202614.35014.57014.35014.530+3.86%--
08/03/202614.09014.09013.87013.990-4.44%--
07/31/202614.59014.75014.51014.640-1.74%--
07/30/202615.52015.70014.90014.900+19.58%--
07/29/202612.45012.54012.45012.460+0.16%--
07/28/202612.47012.60012.44012.440-1.50%--
07/27/202612.84012.84012.63012.630-4.39%--
07/24/202613.78013.78013.21013.210+2.09%--
07/23/202612.79012.94012.66012.940+3.19%--
07/22/202612.74012.74012.54012.540-0.32%--
07/21/202612.53012.58012.45012.580+1.62%--
07/20/202612.52012.52012.31012.380-1.20%--
07/17/202612.37012.53012.37012.530+1.62%--
07/16/202612.29012.57012.29012.330+0.98%--
07/15/202612.46012.58012.21012.210-1.85%--
07/14/202612.55012.55012.39012.440+1.97%--
07/13/202612.27012.29012.19012.200-1.69%--
07/10/202612.41012.55012.41012.410-0.16%--
07/09/202612.60012.69012.43012.430-1.35%--
07/08/202612.09012.60012.09012.600+6.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas