LastChg. % 1DChg. Abs.
13.730+1.40%+0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202613.84013.84013.73013.730+1.40%--
10/21/202613.68013.68013.30013.540-1.24%--
10/20/202613.64013.76013.64013.710-0.72%--
10/19/202613.68013.95013.68013.810+0.66%--
10/16/202613.73013.73013.66013.720-0.29%--
10/15/202613.98014.02013.76013.760-2.89%--
10/14/202614.07014.17014.04014.170-1.19%--
10/13/202614.35014.47014.34014.340-2.18%--
10/12/202614.48014.66014.48014.660+0.34%--
10/09/202614.74014.74014.58014.610-2.27%--
10/08/202614.97015.03014.95014.950+0.34%--
10/07/202615.00015.04014.90014.900-1.13%--
10/06/202615.25015.25015.06015.070-2.02%--
10/05/202615.27015.41015.26015.380+0.72%--
10/02/202615.45015.45015.07015.270-0.13%--
10/01/202615.31015.31015.06015.290+1.59%--
09/30/202614.92015.05014.89015.050-0.13%--
09/29/202614.86015.07014.86015.070+1.76%--
09/28/202614.82014.93014.81014.810-1.20%--
09/25/202615.06015.07014.98014.990-2.35%--
09/24/202615.14015.35015.14015.350+1.12%--
09/23/202615.00015.18015.00015.180+1.95%--
09/22/202615.10015.10014.79014.890-2.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas