LastChg. % 1DChg. Abs.
13.220+0.92%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202613.17013.22013.04013.220+0.92%--
08/06/202613.14013.26013.10013.100-1.06%--
08/05/202613.48013.48013.24013.240-2.36%--
08/04/202613.38013.60013.38013.560+4.15%--
08/03/202613.12013.12012.90013.020-4.82%--
07/31/202613.63013.79013.55013.680-1.87%--
07/30/202614.56014.74013.94013.940+21.22%--
07/29/202611.49011.58011.49011.500+0.17%--
07/28/202611.51011.64011.48011.480-1.63%--
07/27/202611.88011.88011.67011.670-4.73%--
07/24/202612.82012.82012.25012.250+2.25%--
07/23/202611.83011.98011.70011.980+3.45%--
07/22/202611.78011.78011.58011.580-0.34%--
07/21/202611.57011.62011.49011.620+1.75%--
07/20/202611.56011.56011.35011.420-1.30%--
07/17/202611.41011.57011.41011.570+1.76%--
07/16/202611.33011.61011.33011.370+1.07%--
07/15/202611.50011.62011.25011.250-2.00%--
07/14/202611.59011.59011.43011.480+2.14%--
07/13/202611.31011.33011.23011.240-1.83%--
07/10/202611.45011.59011.45011.450-0.17%--
07/09/202611.64011.73011.47011.470-1.46%--
07/08/202611.13011.64011.13011.640+6.99%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas