LastChg. % 1DChg. Abs.
14.530-0.75%-0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/202614.67014.67014.50014.530-0.75%--
02/12/202614.48014.64014.48014.640+1.10%--
02/11/202614.48014.48014.30014.480+0.49%--
02/10/202614.33014.49014.33014.410-1.44%--
02/09/202614.63014.72014.62014.620-0.68%--
02/06/202614.91014.98014.72014.720-0.88%--
02/05/202614.65014.85014.65014.850+0.20%--
02/04/202614.93014.97014.80014.820-1.92%--
02/03/202614.88015.17014.87015.110+0.94%--
02/02/202614.98015.01014.65014.970-1.06%--
01/30/202614.95015.13014.80015.130-3.20%--
01/29/202615.28015.63015.28015.630+0.71%--
01/28/202615.48015.52015.37015.520+1.24%--
01/27/202615.30015.42015.30015.330+0.13%--
01/26/202615.51015.57015.31015.310-2.48%--
01/23/202615.12015.70015.08015.700+7.39%--
01/22/202614.53014.78014.53014.620-0.95%--
01/21/202614.65014.81014.65014.760+0.20%--
01/20/202614.85014.85014.73014.730-0.61%--
01/19/202614.51014.82014.51014.820+5.71%--
01/16/202613.79014.02013.79014.020+2.11%--
01/15/202613.53013.80013.53013.730-1.93%--
01/14/202613.69014.00013.69014.000+2.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas