LastChg. % 1DChg. Abs.
2.970-1.00%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20263.0103.0102.9702.970-1.00%--
08/06/20262.9803.0002.9803.000+1.01%--
08/05/20262.9502.9702.9502.970+1.71%--
08/04/20262.9402.9402.9202.920-0.68%--
08/03/20262.9302.9402.9202.940-1.01%--
07/31/20262.9702.9802.9702.9700.00%--
07/30/20262.9702.9802.9702.970-0.34%--
07/29/20262.9402.9802.9402.980+2.05%--
07/28/20262.9402.9502.9202.920-1.35%--
07/27/20262.9702.9802.9602.960-1.99%--
07/24/20263.0403.0403.0203.020-1.31%--
07/23/20263.0003.0603.0003.060+2.34%--
07/22/20263.0203.0202.9702.990-0.66%--
07/21/20263.0003.0103.0003.010+0.33%--
07/20/20262.9903.0002.9903.000+1.01%--
07/17/20262.9602.9802.9602.970-0.67%--
07/16/20262.9702.9902.9702.990+0.67%--
07/15/20262.9903.0002.9702.9700.00%--
07/14/20263.0003.0002.9702.970-0.34%--
07/13/20262.9502.9802.9402.980+2.05%--
07/10/20262.9102.9202.9102.920-0.68%--
07/09/20262.9702.9702.9402.940-1.34%--
07/08/20262.9102.9802.9102.980+5.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas