| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.450 | +0.29% | +0.010 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3.450 | 3.470 | 3.440 | 3.450 | +0.29% | - | - |
| 10/21/2026 | 3.430 | 3.440 | 3.420 | 3.440 | -0.29% | - | - |
| 10/20/2026 | 3.470 | 3.510 | 3.450 | 3.450 | -0.29% | - | - |
| 10/19/2026 | 3.470 | 3.470 | 3.450 | 3.460 | +1.17% | - | - |
| 10/16/2026 | 3.410 | 3.430 | 3.410 | 3.420 | -0.29% | - | - |
| 10/15/2026 | 3.430 | 3.430 | 3.420 | 3.430 | -0.58% | - | - |
| 10/14/2026 | 3.430 | 3.450 | 3.400 | 3.450 | -0.29% | - | - |
| 10/13/2026 | 3.430 | 3.460 | 3.430 | 3.460 | -0.29% | - | - |
| 10/12/2026 | 3.470 | 3.470 | 3.470 | 3.470 | 0.00% | - | - |
| 10/09/2026 | 3.460 | 3.480 | 3.460 | 3.470 | -0.57% | - | - |
| 10/08/2026 | 3.460 | 3.490 | 3.460 | 3.490 | +1.75% | - | - |
| 10/07/2026 | 3.420 | 3.430 | 3.420 | 3.430 | +0.88% | - | - |
| 10/06/2026 | 3.410 | 3.410 | 3.400 | 3.400 | -0.29% | - | - |
| 10/05/2026 | 3.440 | 3.440 | 3.400 | 3.410 | -0.87% | - | - |
| 10/02/2026 | 3.430 | 3.440 | 3.410 | 3.440 | +0.29% | - | - |
| 10/01/2026 | 3.430 | 3.430 | 3.410 | 3.430 | +0.88% | - | - |
| 09/30/2026 | 3.350 | 3.400 | 3.350 | 3.400 | +1.19% | - | - |
| 09/29/2026 | 3.390 | 3.400 | 3.350 | 3.360 | -0.88% | - | - |
| 09/28/2026 | 3.370 | 3.400 | 3.370 | 3.390 | 0.00% | - | - |
| 09/25/2026 | 3.370 | 3.390 | 3.360 | 3.390 | 0.00% | - | - |
| 09/24/2026 | 3.370 | 3.390 | 3.370 | 3.390 | +0.89% | - | - |
| 09/23/2026 | 3.350 | 3.360 | 3.350 | 3.360 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover