LastChg. % 1DChg. Abs.
11.420+0.18%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202611.42011.42011.37011.420+0.18%--
08/06/202611.42011.42011.40011.400-0.52%--
08/05/202611.43011.49011.43011.460+0.44%--
08/04/202611.41011.44011.41011.410+0.26%--
08/03/202611.32011.38011.28011.380+0.09%--
07/31/202611.45011.45011.37011.370+0.44%--
07/30/202611.32011.35011.32011.320+0.62%--
07/29/202611.20011.25011.19011.250+0.27%--
07/28/202611.25011.26011.22011.220-0.36%--
07/27/202611.30011.30011.26011.260-0.88%--
07/24/202611.42011.42011.34011.360-0.35%--
07/23/202611.30011.40011.30011.400+1.15%--
07/22/202611.26011.27011.24011.270+0.09%--
07/21/202611.22011.26011.20011.260+0.45%--
07/20/202611.27011.27011.19011.210-0.53%--
07/17/202611.24011.27011.24011.270+0.54%--
07/16/202611.26011.28011.21011.210-0.09%--
07/15/202611.28011.30011.22011.220-0.62%--
07/14/202611.30011.30011.27011.290+0.18%--
07/13/202611.29011.29011.26011.270-0.44%--
07/10/202611.35011.38011.32011.3200.00%--
07/09/202611.36011.37011.32011.320-0.53%--
07/08/202611.37011.43011.36011.380+0.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas