LastChg. % 1DChg. Abs.
11.620+0.35%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202611.59011.63011.59011.620+0.35%--
10/21/202611.69011.69011.58011.580-0.77%--
10/20/202611.65011.69011.65011.6700.00%--
10/19/202611.70011.70011.67011.670-0.26%--
10/16/202611.70011.70011.68011.7000.00%--
10/15/202611.69011.70011.69011.700-0.51%--
10/14/202611.75011.76011.75011.760-0.25%--
10/13/202611.77011.79011.77011.790-0.08%--
10/12/202611.81011.82011.80011.800-0.25%--
10/09/202611.86011.86011.83011.830-0.42%--
10/08/202611.84011.89011.84011.880+0.51%--
10/07/202611.90011.91011.81011.820-0.76%--
10/06/202611.93011.93011.89011.910-0.25%--
10/05/202611.90011.94011.89011.940+0.34%--
10/02/202611.92011.92011.85011.900+0.17%--
10/01/202611.89011.89011.85011.880+0.34%--
09/30/202611.89011.89011.84011.840-0.25%--
09/29/202611.83011.87011.83011.870+0.25%--
09/28/202611.87011.87011.84011.840-0.50%--
09/25/202611.91011.91011.89011.9000.00%--
09/24/202611.87011.90011.87011.9000.00%--
09/23/202611.85011.91011.84011.900+0.51%--
09/22/202611.89011.90011.84011.840-0.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas