LastChg. % 1DChg. Abs.
10.650+0.28%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202610.63010.66010.63010.650+0.28%--
10/21/202610.73010.73010.62010.620-0.84%--
10/20/202610.68010.73010.68010.7100.00%--
10/19/202610.73010.73010.70010.710-0.28%--
10/16/202610.74010.74010.72010.7400.00%--
10/15/202610.73010.74010.73010.740-0.56%--
10/14/202610.79010.80010.79010.800-0.28%--
10/13/202610.81010.83010.81010.830-0.09%--
10/12/202610.85010.86010.84010.840-0.28%--
10/09/202610.89010.89010.87010.870-0.46%--
10/08/202610.87010.92010.87010.920+0.55%--
10/07/202610.93010.94010.85010.860-0.82%--
10/06/202610.97010.97010.93010.950-0.27%--
10/05/202610.94010.98010.93010.980+0.37%--
10/02/202610.96010.96010.89010.940+0.18%--
10/01/202610.93010.93010.89010.920+0.37%--
09/30/202610.93010.93010.88010.880-0.27%--
09/29/202610.87010.91010.87010.910+0.28%--
09/28/202610.91010.91010.88010.880-0.46%--
09/25/202610.95010.95010.93010.930-0.09%--
09/24/202610.91010.94010.91010.9400.00%--
09/23/202610.89010.95010.88010.940+0.55%--
09/22/202610.93010.93010.88010.880-0.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas