LastChg. % 1DChg. Abs.
10.450+0.10%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202610.45010.45010.41010.450+0.10%--
08/06/202610.46010.46010.43010.440-0.48%--
08/05/202610.47010.52010.47010.490+0.38%--
08/04/202610.44010.48010.44010.450+0.29%--
08/03/202610.36010.42010.31010.420+0.19%--
07/31/202610.49010.49010.40010.400+0.39%--
07/30/202610.36010.39010.36010.360+0.78%--
07/29/202610.24010.28010.23010.280+0.19%--
07/28/202610.28010.30010.26010.260-0.39%--
07/27/202610.34010.34010.30010.300-0.96%--
07/24/202610.46010.46010.38010.400-0.38%--
07/23/202610.34010.44010.34010.440+1.26%--
07/22/202610.30010.31010.28010.310+0.19%--
07/21/202610.26010.29010.23010.290+0.39%--
07/20/202610.31010.31010.23010.250-0.58%--
07/17/202610.28010.31010.28010.310+0.59%--
07/16/202610.30010.32010.25010.250-0.10%--
07/15/202610.32010.34010.26010.260-0.68%--
07/14/202610.34010.34010.31010.330+0.19%--
07/13/202610.33010.33010.29010.310-0.48%--
07/10/202610.39010.42010.36010.3600.00%--
07/09/202610.39010.41010.36010.360-0.58%--
07/08/202610.41010.47010.40010.420+0.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas