LastChg. % 1DChg. Abs.
9.690+0.31%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20269.6709.7009.6709.690+0.31%--
10/21/20269.7709.7709.6609.660-0.92%--
10/20/20269.7209.7709.7209.7500.00%--
10/19/20269.7709.7709.7409.750-0.31%--
10/16/20269.7809.7809.7609.7800.00%--
10/15/20269.7709.7809.7709.780-0.61%--
10/14/20269.8309.8409.8309.840-0.30%--
10/13/20269.8509.8709.8509.870-0.10%--
10/12/20269.8909.9009.8809.880-0.30%--
10/09/20269.9309.9309.9109.910-0.50%--
10/08/20269.9109.9609.9109.960+0.61%--
10/07/20269.9709.9809.8909.900-0.90%--
10/06/202610.01010.0109.9709.990-0.30%--
10/05/20269.98010.0209.97010.020+0.40%--
10/02/202610.00010.0009.9309.980+0.20%--
10/01/20269.9709.9709.9309.960+0.40%--
09/30/20269.9709.9709.9209.920-0.30%--
09/29/20269.9109.9509.9109.950+0.30%--
09/28/20269.9509.9509.9109.920-0.50%--
09/25/20269.9909.9909.9709.970-0.10%--
09/24/20269.9509.9809.9509.9800.00%--
09/23/20269.9309.9909.9209.980+0.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas