| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.070 | +0.40% | +0.040 |
| 03/26/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2026 | 10.040 | 10.040 | 9.990 | 10.030 | -0.89% | - | - |
| 03/24/2026 | 10.180 | 10.200 | 10.110 | 10.120 | -0.78% | - | - |
| 03/23/2026 | 10.260 | 10.260 | 10.130 | 10.200 | -0.20% | - | - |
| 03/20/2026 | 10.150 | 10.220 | 10.150 | 10.220 | +0.29% | - | - |
| 03/19/2026 | 10.150 | 10.220 | 10.150 | 10.190 | +1.09% | - | - |
| 03/18/2026 | 10.020 | 10.090 | 10.010 | 10.080 | +0.70% | - | - |
| 03/17/2026 | 10.040 | 10.050 | 10.010 | 10.010 | -0.40% | - | - |
| 03/16/2026 | 10.060 | 10.090 | 10.050 | 10.050 | -0.40% | - | - |
| 03/13/2026 | 10.120 | 10.130 | 10.080 | 10.090 | +0.40% | - | - |
| 03/12/2026 | 10.100 | 10.100 | 10.050 | 10.050 | -0.40% | - | - |
| 03/11/2026 | 10.040 | 10.090 | 10.040 | 10.090 | +0.30% | - | - |
| 03/10/2026 | 10.020 | 10.090 | 10.000 | 10.060 | -0.30% | - | - |
| 03/09/2026 | 10.100 | 10.120 | 10.090 | 10.090 | +0.90% | - | - |
| 03/06/2026 | 9.950 | 10.000 | 9.950 | 10.000 | +0.30% | - | - |
| 03/05/2026 | 10.090 | 10.090 | 9.920 | 9.970 | -1.19% | - | - |
| 03/04/2026 | 10.070 | 10.100 | 10.060 | 10.090 | +0.10% | - | - |
| 03/03/2026 | 10.050 | 10.080 | 10.050 | 10.080 | +0.90% | - | - |
| 03/02/2026 | 9.980 | 10.020 | 9.980 | 9.990 | +1.42% | - | - |
| 02/27/2026 | 9.810 | 9.940 | 9.810 | 9.850 | +0.82% | - | - |
| 02/26/2026 | 9.860 | 9.940 | 9.770 | 9.770 | -2.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover