LastChg. % 1DChg. Abs.
9.490+0.11%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20269.4909.4909.4409.490+0.11%--
08/06/20269.5009.5009.4709.480-0.52%--
08/05/20269.5109.5609.5109.530+0.42%--
08/04/20269.4809.5209.4809.490+0.32%--
08/03/20269.3909.4609.3509.460+0.21%--
07/31/20269.5209.5209.4409.440+0.53%--
07/30/20269.4009.4309.3909.390+0.75%--
07/29/20269.2809.3209.2609.320+0.22%--
07/28/20269.3209.3409.3009.300-0.43%--
07/27/20269.3809.3809.3309.340-1.06%--
07/24/20269.5009.5009.4209.440-0.42%--
07/23/20269.3809.4809.3809.480+1.39%--
07/22/20269.3409.3509.3209.350+0.21%--
07/21/20269.3009.3309.2709.330+0.43%--
07/20/20269.3509.3509.2709.290-0.54%--
07/17/20269.3109.3409.3109.340+0.54%--
07/16/20269.3309.3509.2909.290-0.11%--
07/15/20269.3609.3809.3009.300-0.64%--
07/14/20269.3809.3809.3509.360+0.11%--
07/13/20269.3709.3709.3309.350-0.43%--
07/10/20269.4209.4609.3909.390-0.11%--
07/09/20269.4309.4509.4009.400-0.63%--
07/08/20269.4509.5109.4409.460+0.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas