LastChg. % 1DChg. Abs.
9.560-0.52%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/26/20269.7109.7109.5209.560-0.52%--
02/25/20269.6209.7309.6109.610+0.21%--
02/24/20269.6009.7109.5909.590+0.31%--
02/23/20269.4109.5609.4109.560+2.47%--
02/20/20269.2909.3709.2909.330-0.85%--
02/19/20269.2409.4109.2409.410+0.75%--
02/18/20269.5909.5909.3409.340-0.85%--
02/17/20269.4809.5009.3609.420-1.46%--
02/16/20269.4809.6209.4809.560+1.81%--
02/13/20269.6109.6209.3409.390-2.59%--
02/12/20269.5809.6409.5109.640-0.21%--
02/11/20269.6909.7209.6609.660+0.94%--
02/10/20269.6809.6809.5009.570-2.45%--
02/09/20269.91010.0109.8009.810-1.70%--
02/06/202610.07010.1309.9809.980-0.10%--
02/05/20269.78010.0609.7809.990+2.36%--
02/04/20269.96010.0809.7609.760-0.91%--
02/03/20269.7409.9509.7409.850+3.14%--
02/02/20269.6209.6609.5509.550-0.83%--
01/30/20269.6109.6309.4709.630+0.63%--
01/29/20269.3609.5709.3609.570+1.06%--
01/28/20269.4309.6609.4309.470+1.28%--
01/27/20269.3609.4109.3009.350-0.43%--
01/26/20269.4409.4809.3909.390-0.84%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas