LastChg. % 1DChg. Abs.
7.420-1.20%-0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20267.2707.5107.1907.510+4.31%--
10/20/20267.4607.4607.2007.200-4.00%--
10/19/20267.3707.5907.3707.500+0.81%--
10/16/20267.5507.5707.4407.440-1.06%--
10/15/20267.5607.6307.5207.520-3.09%--
10/14/20268.0408.0407.7607.760-3.60%--
10/13/20267.9108.0507.8308.050+0.37%--
10/12/20268.0408.0407.9808.020-0.62%--
10/09/20268.0508.1008.0508.070-2.77%--
10/08/20268.0808.3008.0408.300+5.33%--
10/07/20268.0508.0507.8207.880-1.38%--
10/06/20267.7407.9907.6607.990-3.62%--
10/05/20268.2508.2908.2308.290+0.36%--
10/02/20268.4608.4608.2608.260-2.25%--
10/01/20268.3208.4508.2208.450+4.97%--
09/30/20267.9708.0907.9708.050-0.49%--
09/29/20268.0308.0907.9408.090+1.00%--
09/28/20268.2508.2508.0108.010-4.19%--
09/25/20268.3108.3808.2708.360-0.36%--
09/24/20268.5208.5908.3908.390-1.76%--
09/23/20268.6408.6408.5308.540+0.83%--
09/22/20268.6108.6108.4708.470-1.97%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas