| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.160 | -2.12% | -0.220 |
| 12/16/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/17/2025 | 10.570 | 10.750 | 10.570 | 10.680 | +2.10% | - | - |
| 11/18/2025 | 10.890 | 11.080 | 10.870 | 11.080 | +3.75% | - | - |
| 11/19/2025 | 11.150 | 11.230 | 11.120 | 11.150 | +0.63% | - | - |
| 11/20/2025 | 11.150 | 11.210 | 11.130 | 11.210 | +0.54% | - | - |
| 11/21/2025 | 11.200 | 11.250 | 11.030 | 11.030 | -1.61% | - | - |
| 11/24/2025 | 10.860 | 10.980 | 10.790 | 10.940 | -0.82% | - | - |
| 11/25/2025 | 11.040 | 11.040 | 10.660 | 10.660 | -2.56% | - | - |
| 11/26/2025 | 10.650 | 10.730 | 10.630 | 10.650 | -0.09% | - | - |
| 11/27/2025 | 10.640 | 10.660 | 10.610 | 10.660 | +0.09% | - | - |
| 11/28/2025 | 10.640 | 10.670 | 10.600 | 10.670 | +0.09% | - | - |
| 12/01/2025 | 10.530 | 10.560 | 10.380 | 10.560 | -1.03% | - | - |
| 12/02/2025 | 10.620 | 10.640 | 10.520 | 10.520 | -0.38% | - | - |
| 12/03/2025 | 10.210 | 10.270 | 10.140 | 10.230 | -2.76% | - | - |
| 12/04/2025 | 10.280 | 10.300 | 10.250 | 10.250 | +0.20% | - | - |
| 12/05/2025 | 10.230 | 10.230 | 10.110 | 10.160 | -0.88% | - | - |
| 12/08/2025 | 10.280 | 10.280 | 10.190 | 10.260 | +0.98% | - | - |
| 12/09/2025 | 10.310 | 10.440 | 10.310 | 10.440 | +1.75% | - | - |
| 12/10/2025 | 10.350 | 10.550 | 10.340 | 10.550 | +1.05% | - | - |
| 12/11/2025 | 10.470 | 10.470 | 10.280 | 10.300 | -2.37% | - | - |
| 12/12/2025 | 10.410 | 10.470 | 10.370 | 10.430 | +1.26% | - | - |
| 12/15/2025 | 10.540 | 10.570 | 10.380 | 10.380 | -0.48% | - | - |
| 12/16/2025 | 10.340 | 10.340 | 10.000 | 10.160 | -2.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover