LastChg. % 1DChg. Abs.
7.550+2.72%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20267.3807.5507.2807.550+2.72%--
08/06/20267.1307.5307.1307.350-0.41%--
08/05/20267.2607.4607.2607.380+1.23%--
08/04/20267.5007.5007.2907.290-3.44%--
08/03/20267.3707.5507.3707.550+0.53%--
07/31/20267.3607.5107.3607.510-0.40%--
07/30/20267.4407.5407.4107.540+1.89%--
07/29/20267.4807.5007.4007.400-0.40%--
07/28/20267.7407.7407.4307.430-3.63%--
07/27/20267.8107.8107.6207.710-2.41%--
07/24/20267.9407.9407.8007.900-0.38%--
07/23/20268.2708.2907.9307.930-2.34%--
07/22/20268.4708.4708.1008.120-4.36%--
07/21/20268.5108.8408.4808.490+1.07%--
07/20/20268.3108.4008.2308.400+0.84%--
07/17/20268.1508.3308.1508.330+2.46%--
07/16/20267.9908.1307.9508.130+3.17%--
07/15/20267.9707.9707.8607.880-1.50%--
07/14/20268.0808.1008.0008.000+1.14%--
07/13/20268.0608.0607.9107.910+0.38%--
07/10/20267.7407.8807.7407.880-1.13%--
07/09/20268.0208.1207.9707.970+0.38%--
07/08/20267.8407.9407.7907.940+2.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas