| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.610 | +1.20% | +0.150 |
| 03/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 12.430 | 12.610 | 12.430 | 12.610 | +1.20% | - | - |
| 03/26/2026 | 12.560 | 12.560 | 12.410 | 12.460 | -0.88% | - | - |
| 03/25/2026 | 12.620 | 12.620 | 12.530 | 12.570 | -1.26% | - | - |
| 03/24/2026 | 12.770 | 12.800 | 12.730 | 12.730 | -0.16% | - | - |
| 03/23/2026 | 12.890 | 13.050 | 12.650 | 12.750 | +0.47% | - | - |
| 03/20/2026 | 12.310 | 12.690 | 12.310 | 12.690 | +2.42% | - | - |
| 03/19/2026 | 12.370 | 12.440 | 12.340 | 12.390 | +1.64% | - | - |
| 03/18/2026 | 12.040 | 12.240 | 12.040 | 12.190 | +1.50% | - | - |
| 03/17/2026 | 12.270 | 12.310 | 12.010 | 12.010 | -2.67% | - | - |
| 03/16/2026 | 12.420 | 12.480 | 12.340 | 12.340 | +0.16% | - | - |
| 03/13/2026 | 12.290 | 12.320 | 12.250 | 12.320 | +1.15% | - | - |
| 03/12/2026 | 12.080 | 12.190 | 12.080 | 12.180 | +1.00% | - | - |
| 03/11/2026 | 11.970 | 12.110 | 11.970 | 12.060 | +0.17% | - | - |
| 03/10/2026 | 12.100 | 12.150 | 11.990 | 12.040 | -2.35% | - | - |
| 03/09/2026 | 12.300 | 12.380 | 12.250 | 12.330 | +1.99% | - | - |
| 03/06/2026 | 11.740 | 12.130 | 11.740 | 12.090 | +2.98% | - | - |
| 03/05/2026 | 10.800 | 11.740 | 10.800 | 11.740 | +8.40% | - | - |
| 03/04/2026 | 10.910 | 10.930 | 10.760 | 10.830 | -1.63% | - | - |
| 03/03/2026 | 10.690 | 11.010 | 10.690 | 11.010 | +4.96% | - | - |
| 03/02/2026 | 10.620 | 10.660 | 10.490 | 10.490 | +2.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover