LastChg. % 1DChg. Abs.
8.510+2.41%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20268.3408.5108.2408.510+2.41%--
08/06/20268.0908.4908.0908.310-0.36%--
08/05/20268.2208.4208.2208.340+1.09%--
08/04/20268.4608.4608.2508.250-3.06%--
08/03/20268.3308.5108.3308.510+0.47%--
07/31/20268.3208.4708.3208.470-0.35%--
07/30/20268.4008.5008.3708.500+1.67%--
07/29/20268.4408.4608.3608.360-0.36%--
07/28/20268.7008.7008.3908.390-3.23%--
07/27/20268.7708.7708.5808.670-2.25%--
07/24/20268.9108.9108.7708.870-0.34%--
07/23/20269.2409.2608.9008.900-2.09%--
07/22/20269.4409.4409.0709.090-3.91%--
07/21/20269.4809.8109.4509.460+0.96%--
07/20/20269.2809.3709.2009.370+0.86%--
07/17/20269.1109.2909.1109.290+2.20%--
07/16/20268.9509.0908.9109.090+2.83%--
07/15/20268.9308.9308.8208.840-1.34%--
07/14/20269.0409.0608.9608.960+1.01%--
07/13/20269.0209.0208.8708.870+0.34%--
07/10/20268.7008.8408.7008.840-1.01%--
07/09/20268.9809.0808.9308.930+0.34%--
07/08/20268.8008.9008.7508.900+2.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas