LastChg. % 1DChg. Abs.
8.470+3.80%+0.310
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20268.2308.4708.1508.470+3.80%--
10/20/20268.4208.4208.1608.160-3.55%--
10/19/20268.3308.5508.3308.460+0.71%--
10/16/20268.5108.5308.4008.400-0.94%--
10/15/20268.5208.5908.4808.480-2.75%--
10/14/20269.0009.0008.7208.720-3.22%--
10/13/20268.8709.0108.7909.010+0.33%--
10/12/20269.0009.0008.9408.980-0.55%--
10/09/20269.0109.0609.0109.030-2.48%--
10/08/20269.0409.2609.0009.260+4.75%--
10/07/20269.0109.0108.7808.840-1.23%--
10/06/20268.7008.9508.6208.950-3.24%--
10/05/20269.2109.2509.1909.250+0.33%--
10/02/20269.4209.4209.2209.220-2.02%--
10/01/20269.2809.4109.1809.410+4.44%--
09/30/20268.9309.0508.9309.010-0.44%--
09/29/20268.9909.0508.9009.050+0.89%--
09/28/20269.2109.2108.9708.970-3.76%--
09/25/20269.2709.3409.2309.320-0.32%--
09/24/20269.4809.5509.3509.350-1.58%--
09/23/20269.6009.6009.4909.500+0.74%--
09/22/20269.5709.5709.4309.430-1.77%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas