LastChg. % 1DChg. Abs.
0.936-2.50%-0.024
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.9150.9580.9150.936-2.50%--
08/06/20261.0301.0600.9600.960-6.80%--
08/05/20260.9971.0400.9971.030+5.10%--
08/04/20260.9750.9800.9580.980+2.73%--
08/03/20260.9600.9670.9540.954-0.63%--
07/31/20260.9240.9880.9240.960+4.35%--
07/30/20260.8640.9200.8640.920+6.48%--
07/29/20260.8810.8810.8640.864+1.05%--
07/28/20260.8810.8810.8550.855-4.36%--
07/27/20260.9500.9500.8940.894-6.88%--
07/24/20260.9760.9760.9600.960-1.64%--
07/23/20260.9240.9760.9160.976+8.69%--
07/22/20260.9200.9200.8980.898-3.34%--
07/21/20260.9460.9460.9290.929+0.54%--
07/20/20260.9330.9500.9240.924-0.96%--
07/17/20260.8860.9330.8640.933+6.39%--
07/16/20260.9330.9420.8770.877-6.50%--
07/15/20260.9500.9680.9380.938+3.88%--
07/14/20260.8820.9200.8820.903+5.49%--
07/13/20260.9420.9420.8560.856-9.99%--
07/10/20260.9550.9550.9160.951-6.76%--
07/09/20261.0301.0301.0201.0200.00%--
07/08/20260.9901.0200.9901.020+6.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas