| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.882 | -0.45% | -0.004 |
| 10/22/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.903 | 0.903 | 0.877 | 0.882 | -0.45% | - | - |
| 10/21/2026 | 0.925 | 0.925 | 0.886 | 0.886 | -1.01% | - | - |
| 10/20/2026 | 0.908 | 0.908 | 0.895 | 0.895 | -0.89% | - | - |
| 10/19/2026 | 0.925 | 0.925 | 0.903 | 0.903 | -2.80% | - | - |
| 10/16/2026 | 0.929 | 0.929 | 0.908 | 0.929 | -1.38% | - | - |
| 10/15/2026 | 0.951 | 0.959 | 0.942 | 0.942 | -3.58% | - | - |
| 10/14/2026 | 0.990 | 0.990 | 0.972 | 0.977 | +0.51% | - | - |
| 10/13/2026 | 0.990 | 1.010 | 0.972 | 0.972 | -2.21% | - | - |
| 10/12/2026 | 1.020 | 1.020 | 0.994 | 0.994 | -1.58% | - | - |
| 10/09/2026 | 1.020 | 1.020 | 1.000 | 1.010 | +2.02% | - | - |
| 10/08/2026 | 0.930 | 0.990 | 0.930 | 0.990 | +7.96% | - | - |
| 10/07/2026 | 0.895 | 0.917 | 0.887 | 0.917 | +2.92% | - | - |
| 10/06/2026 | 0.848 | 0.891 | 0.822 | 0.891 | +1.02% | - | - |
| 10/05/2026 | 0.912 | 0.912 | 0.856 | 0.882 | -4.23% | - | - |
| 10/02/2026 | 0.921 | 0.926 | 0.895 | 0.921 | +1.88% | - | - |
| 10/01/2026 | 0.938 | 0.938 | 0.870 | 0.904 | +2.38% | - | - |
| 09/30/2026 | 0.827 | 0.891 | 0.827 | 0.883 | +6.77% | - | - |
| 09/29/2026 | 0.809 | 0.827 | 0.805 | 0.827 | +8.53% | - | - |
| 09/28/2026 | 0.719 | 0.762 | 0.719 | 0.762 | +3.39% | - | - |
| 09/25/2026 | 0.749 | 0.749 | 0.719 | 0.737 | -1.07% | - | - |
| 09/24/2026 | 0.711 | 0.810 | 0.711 | 0.745 | +1.78% | - | - |
| 09/23/2026 | 0.706 | 0.732 | 0.698 | 0.732 | +10.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover