LastChg. % 1DChg. Abs.
1.310-2.24%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/26/20261.3401.3501.3101.310-2.24%--
02/25/20261.3501.3501.3301.340-1.47%--
02/24/20261.3501.3801.3501.360+1.49%--
02/23/20261.3001.3401.3001.340+3.08%--
02/20/20261.3301.3301.3001.300-0.76%--
02/19/20261.2801.3301.2801.310+0.77%--
02/18/20261.3201.3401.3001.300-2.99%--
02/17/20261.3901.3901.3401.340-2.90%--
02/16/20261.3701.3801.3301.380+1.47%--
02/13/20261.4101.4101.3601.360-3.55%--
02/12/20261.1401.4101.1401.410+21.55%--
02/11/20261.1901.2301.1601.160-2.52%--
02/10/20261.2401.2401.1901.190-1.65%--
02/09/20261.2501.2701.2101.210-7.63%--
02/06/20261.3101.3201.3101.310-3.68%--
02/05/20261.3701.4001.3601.360+3.03%--
02/04/20261.4401.4601.3201.320-8.97%--
02/03/20261.4901.4901.4201.450-5.84%--
02/02/20261.5401.5601.5401.540-1.91%--
01/30/20261.5901.5901.5501.570-1.26%--
01/29/20261.5401.5901.5401.590-3.64%--
01/28/20261.6001.6701.6001.650+3.77%--
01/27/20261.6601.6601.5901.590-3.64%--
01/26/20261.6601.6601.6501.650-1.79%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas