LastChg. % 1DChg. Abs.
0.268-16.25%-0.052
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/30/20260.3120.3240.2840.320-9.09%--
07/29/20260.3320.3600.3280.352+12.82%--
07/28/20260.3200.3480.3080.312-10.34%--
07/27/20260.3200.3480.2920.348-3.33%--
07/24/20260.4120.4120.3600.360-19.64%--
07/23/20260.4000.4480.4000.448+27.27%--
07/22/20260.4160.4160.3520.352-8.33%--
07/21/20260.4000.4040.3840.384-13.51%--
07/20/20260.4160.4440.3920.444+6.47%--
07/17/20260.3770.4210.3770.417+8.31%--
07/16/20260.3290.4170.3290.385+23.00%--
07/15/20260.3930.3930.3130.313-11.33%--
07/14/20260.3930.3930.3530.353-10.18%--
07/13/20260.4410.4410.3930.393-11.88%--
07/10/20260.4180.4460.3980.446+2.76%--
07/09/20260.5260.5260.4340.434-22.78%--
07/08/20260.4420.5620.4420.562+37.07%--
07/07/20260.4620.4860.4100.410-17.00%--
07/06/20260.4700.5060.4460.494+4.22%--
07/03/20260.4820.5420.4740.474-6.32%--
07/02/20260.6180.6180.5060.506-29.53%--
07/01/20260.7820.7820.7180.718-5.77%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas