LastChg. % 1DChg. Abs.
0.338+29.01%+0.076
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.3460.3500.3100.338+29.01%--
10/21/20260.2820.3220.2420.262-7.09%--
10/20/20260.3500.3500.2820.282-13.50%--
10/19/20260.3300.3780.3260.326+39.32%--
10/16/20260.2780.2780.2340.234-20.41%--
10/15/20260.3300.3620.2940.294-23.04%--
10/14/20260.4100.4100.3820.382-9.48%--
10/13/20260.3940.4220.3940.422+7.11%--
10/12/20260.4380.4380.3860.394-12.64%--
10/09/20260.5270.5270.4470.451-22.11%--
10/08/20260.5710.5950.5590.579+9.04%--
10/07/20260.5070.5310.4910.531+23.20%--
10/06/20260.4470.4470.4110.431-8.49%--
10/05/20260.4470.4710.4190.471+15.72%--
10/02/20260.4670.4670.3990.407-19.72%--
10/01/20260.4710.5070.4230.507+33.77%--
09/30/20260.3110.3790.3110.379+2.16%--
09/29/20260.3470.3750.3430.371+5.70%--
09/28/20260.3270.3510.3270.351+5.72%--
09/25/20260.3800.3880.3320.332-14.43%--
09/24/20260.3120.3880.3040.388+24.36%--
09/23/20260.2360.3120.2360.312+50.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas