| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 92.500 | +0.22% | +0.200 |
| 12/19/2025, 17:00:29 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/24/2025 | 91.110 | 91.230 | 91.110 | 91.190 | +0.32% | - | - |
| 11/25/2025 | 91.090 | 91.380 | 91.090 | 91.380 | +0.21% | - | - |
| 11/26/2025 | 91.570 | 91.920 | 91.570 | 91.920 | +0.59% | - | - |
| 11/27/2025 | 91.980 | 92.120 | 91.980 | 92.120 | +0.22% | - | - |
| 11/28/2025 | 92.060 | 92.110 | 91.990 | 92.110 | -0.01% | - | - |
| 12/01/2025 | 92.040 | 92.040 | 91.840 | 91.840 | -0.29% | - | - |
| 12/02/2025 | 91.920 | 92.030 | 91.870 | 92.030 | +0.21% | - | - |
| 12/03/2025 | 92.050 | 92.150 | 92.050 | 92.150 | +0.13% | - | - |
| 12/04/2025 | 92.080 | 92.250 | 92.080 | 92.250 | +0.11% | - | - |
| 12/05/2025 | 92.100 | 92.210 | 92.100 | 92.210 | -0.04% | - | - |
| 12/08/2025 | 91.990 | 91.990 | 91.720 | 91.720 | -0.53% | - | - |
| 12/09/2025 | 91.790 | 91.790 | 91.700 | 91.700 | -0.02% | - | - |
| 12/10/2025 | 91.620 | 91.620 | 91.530 | 91.530 | -0.19% | - | - |
| 12/11/2025 | 91.620 | 91.870 | 91.450 | 91.870 | +0.37% | - | - |
| 12/12/2025 | 91.830 | 91.910 | 91.740 | 91.740 | -0.14% | - | - |
| 12/15/2025 | 91.750 | 92.010 | 91.750 | 92.010 | +0.29% | - | - |
| 12/16/2025 | 92.020 | 92.020 | 91.890 | 91.890 | -0.13% | - | - |
| 12/17/2025 | 92.050 | 92.160 | 92.030 | 92.030 | +0.15% | - | - |
| 12/18/2025 | 91.930 | 92.300 | 91.930 | 92.300 | +0.29% | - | - |
| 12/19/2025 | 92.380 | 92.500 | 92.370 | 92.500 | +0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover