LastChg. % 1DChg. Abs.
90.670-0.31%-0.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/24/202690.75090.75090.67090.670-0.31%--
03/23/202690.19090.95090.18090.950+0.42%--
03/20/202691.63091.64090.57090.570-0.86%--
03/19/202692.10092.10091.36091.360-1.34%--
03/18/202693.30093.30092.60092.600-0.52%--
03/17/202692.67093.08092.67093.080+0.31%--
03/16/202692.51092.79092.51092.790+0.36%--
03/13/202692.31092.46092.20092.460-0.11%--
03/12/202692.72092.72092.56092.560-0.20%--
03/11/202693.00093.00092.75092.750-0.80%--
03/10/202692.76093.53092.76093.500+1.04%--
03/09/202691.98092.54091.98092.540-0.29%--
03/06/202693.48093.55092.81092.810-1.03%--
03/05/202693.90093.90093.78093.780-0.26%--
03/04/202693.58094.02093.58094.020+0.77%--
03/03/202694.30094.30093.30093.300-1.89%--
03/02/202694.77095.10094.77095.100-0.65%--
02/27/202695.50095.72095.50095.720+0.23%--
02/26/202695.38095.50095.38095.500+0.09%--
02/25/202695.32095.41095.32095.410+0.07%--
02/24/202695.08095.34095.08095.340+0.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas