| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.030 | -0.03% | -0.030 |
| 10/22/2026, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 99.940 | 100.030 | 99.940 | 100.030 | -0.03% | 19,992 | 20,000 |
| 10/21/2026 | 99.640 | 100.060 | 99.640 | 100.060 | +0.33% | - | - |
| 10/20/2026 | 99.510 | 99.730 | 99.510 | 99.730 | +0.32% | - | - |
| 10/19/2026 | 99.920 | 99.920 | 99.410 | 99.410 | -0.49% | - | - |
| 10/16/2026 | 99.600 | 99.900 | 99.600 | 99.900 | +0.48% | - | - |
| 10/15/2026 | 99.210 | 99.420 | 99.210 | 99.420 | +0.26% | - | - |
| 10/14/2026 | 99.100 | 99.280 | 99.100 | 99.160 | +0.20% | 5,954 | 6,000 |
| 10/13/2026 | 99.120 | 99.120 | 98.960 | 98.960 | +0.05% | - | - |
| 10/12/2026 | 98.850 | 98.910 | 98.850 | 98.910 | +0.25% | - | - |
| 10/09/2026 | 98.440 | 98.660 | 98.440 | 98.660 | +0.41% | - | - |
| 10/08/2026 | 98.450 | 98.450 | 98.130 | 98.260 | -0.26% | - | - |
| 10/07/2026 | 98.750 | 98.750 | 98.520 | 98.520 | -0.45% | - | - |
| 10/06/2026 | 98.900 | 98.970 | 98.900 | 98.970 | +0.31% | - | - |
| 10/05/2026 | 98.630 | 98.660 | 98.630 | 98.660 | +0.16% | - | - |
| 10/02/2026 | 98.080 | 98.500 | 98.080 | 98.500 | +0.50% | - | - |
| 10/01/2026 | 98.290 | 98.290 | 98.010 | 98.010 | -0.51% | - | - |
| 09/30/2026 | 98.930 | 98.930 | 98.510 | 98.510 | -0.30% | - | - |
| 09/29/2026 | 98.650 | 98.830 | 98.650 | 98.810 | +0.10% | 9,882 | 10,000 |
| 09/28/2026 | 98.690 | 98.710 | 98.690 | 98.710 | +0.11% | - | - |
| 09/25/2026 | 98.490 | 98.600 | 98.490 | 98.600 | +0.16% | - | - |
| 09/24/2026 | 98.480 | 98.480 | 98.380 | 98.440 | -0.19% | - | - |
| 09/23/2026 | 98.960 | 98.960 | 98.630 | 98.630 | -0.38% | - | - |
| 09/22/2026 | 98.920 | 99.010 | 98.920 | 99.010 | +0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover