| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 95.580 | -0.08% | -0.080 |
| 02/13/2026, 17:00:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 95.470 | 95.580 | 95.470 | 95.580 | -0.08% | - | - |
| 02/12/2026 | 95.650 | 95.660 | 95.650 | 95.660 | +0.20% | - | - |
| 02/11/2026 | 95.690 | 95.690 | 95.470 | 95.470 | -0.22% | - | - |
| 02/10/2026 | 95.660 | 95.680 | 95.610 | 95.680 | +0.15% | - | - |
| 02/09/2026 | 95.480 | 95.550 | 95.480 | 95.540 | +0.20% | - | - |
| 02/06/2026 | 95.100 | 95.350 | 95.100 | 95.350 | +0.44% | - | - |
| 02/05/2026 | 95.370 | 95.400 | 94.930 | 94.930 | -0.60% | - | - |
| 02/04/2026 | 95.060 | 95.500 | 95.060 | 95.500 | +0.62% | - | - |
| 02/03/2026 | 95.760 | 95.760 | 94.910 | 94.910 | -0.47% | - | - |
| 02/02/2026 | 94.830 | 95.360 | 94.820 | 95.360 | +0.40% | - | - |
| 01/30/2026 | 94.830 | 94.980 | 94.830 | 94.980 | +0.41% | - | - |
| 01/29/2026 | 95.130 | 95.130 | 94.590 | 94.590 | -0.28% | - | - |
| 01/28/2026 | 95.220 | 95.220 | 94.860 | 94.860 | -0.17% | - | - |
| 01/27/2026 | 94.990 | 95.020 | 94.990 | 95.020 | +0.12% | 3,800 | 4,000 |
| 01/26/2026 | 94.800 | 94.910 | 94.800 | 94.910 | +0.25% | - | - |
| 01/23/2026 | 94.850 | 94.860 | 94.670 | 94.670 | -0.33% | - | - |
| 01/22/2026 | 94.960 | 94.980 | 94.960 | 94.980 | +0.47% | - | - |
| 01/21/2026 | 94.520 | 94.540 | 94.510 | 94.540 | +0.07% | - | - |
| 01/20/2026 | 94.650 | 94.650 | 94.470 | 94.470 | -0.35% | - | - |
| 01/19/2026 | 95.010 | 95.010 | 94.800 | 94.800 | -0.66% | - | - |
| 01/16/2026 | 95.530 | 95.530 | 95.430 | 95.430 | -0.19% | - | - |
| 01/15/2026 | 95.510 | 95.610 | 95.510 | 95.610 | +0.42% | - | - |
| 01/14/2026 | 95.170 | 95.210 | 95.170 | 95.210 | +0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover