| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 93.050 | +0.12% | +0.110 |
| 12/17/2025, 17:00:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/17/2025 | 93.050 | 93.050 | 92.710 | 92.710 | -0.28% | - | - |
| 11/18/2025 | 91.980 | 91.980 | 91.670 | 91.670 | -1.12% | - | - |
| 11/19/2025 | 91.170 | 92.070 | 91.170 | 91.940 | +0.29% | - | - |
| 11/20/2025 | 92.210 | 92.300 | 92.210 | 92.300 | +0.39% | - | - |
| 11/21/2025 | 91.770 | 91.990 | 91.550 | 91.990 | -0.34% | - | - |
| 11/24/2025 | 92.320 | 92.330 | 92.250 | 92.250 | +0.28% | - | - |
| 11/25/2025 | 92.150 | 92.440 | 92.120 | 92.440 | +0.21% | - | - |
| 11/26/2025 | 92.660 | 93.020 | 92.660 | 93.020 | +0.63% | - | - |
| 11/27/2025 | 93.030 | 93.190 | 93.030 | 93.190 | +0.18% | - | - |
| 11/28/2025 | 93.130 | 93.170 | 93.090 | 93.170 | -0.02% | - | - |
| 12/01/2025 | 93.050 | 93.050 | 92.880 | 92.880 | -0.31% | - | - |
| 12/02/2025 | 92.930 | 93.140 | 92.930 | 93.140 | +0.28% | - | - |
| 12/03/2025 | 93.150 | 93.270 | 93.150 | 93.190 | +0.05% | - | - |
| 12/04/2025 | 93.210 | 93.340 | 93.210 | 93.340 | +0.16% | - | - |
| 12/05/2025 | 93.270 | 93.270 | 93.270 | 93.270 | -0.07% | - | - |
| 12/08/2025 | 93.030 | 93.030 | 92.760 | 92.760 | -0.55% | - | - |
| 12/09/2025 | 92.910 | 92.910 | 92.720 | 92.720 | -0.04% | - | - |
| 12/10/2025 | 92.620 | 92.630 | 92.610 | 92.610 | -0.12% | - | - |
| 12/11/2025 | 92.590 | 92.930 | 92.570 | 92.930 | +0.35% | - | - |
| 12/12/2025 | 92.930 | 93.010 | 92.760 | 92.760 | -0.18% | - | - |
| 12/15/2025 | 92.750 | 93.040 | 92.750 | 93.040 | +0.30% | - | - |
| 12/16/2025 | 93.010 | 93.040 | 92.940 | 92.940 | -0.11% | - | - |
| 12/17/2025 | 93.140 | 93.190 | 93.050 | 93.050 | +0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover