LastChg. % 1DChg. Abs.
93.760-0.57%-0.540
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/18/202694.48094.49093.76093.760-0.57%--
03/17/202693.81094.30093.81094.300+0.35%--
03/16/202693.68093.97093.67093.970+0.38%--
03/13/202693.58093.61093.35093.610-0.12%--
03/12/202693.89093.89093.72093.720-0.22%--
03/11/202694.28094.28093.93093.930-0.81%--
03/10/202694.08094.75094.08094.700+1.05%--
03/09/202693.20093.72093.20093.720-0.37%--
03/06/202694.74094.78094.07094.070-0.99%--
03/05/202695.09095.09095.01095.010-0.28%--
03/04/202694.75095.28094.75095.280+0.83%--
03/03/202695.64095.64094.50094.500-1.94%--
03/02/202696.04096.37096.04096.370-0.69%--
02/27/202696.80097.04096.80097.040+0.28%--
02/26/202696.66096.77096.66096.770+0.08%--
02/25/202696.60096.69096.60096.690+0.09%--
02/24/202696.36096.60096.36096.600+0.24%--
02/23/202696.53096.53096.37096.370-0.11%--
02/20/202696.17096.48096.17096.480+0.60%--
02/19/202696.11096.11095.90095.900-0.27%--
02/18/202695.80096.16095.80096.160+0.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas