| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 90.610 | -0.30% | -0.270 |
| 03/26/2026, 09:50:20 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2026 | 91.020 | 91.130 | 90.880 | 90.880 | +0.59% | - | - |
| 03/24/2026 | 90.490 | 90.490 | 90.350 | 90.350 | -0.37% | - | - |
| 03/23/2026 | 89.840 | 90.690 | 89.840 | 90.690 | +0.48% | - | - |
| 03/20/2026 | 91.430 | 91.430 | 90.260 | 90.260 | -0.92% | - | - |
| 03/19/2026 | 91.930 | 91.930 | 91.100 | 91.100 | -1.44% | - | - |
| 03/18/2026 | 93.160 | 93.160 | 92.430 | 92.430 | -0.52% | - | - |
| 03/17/2026 | 92.480 | 92.910 | 92.480 | 92.910 | +0.28% | - | - |
| 03/16/2026 | 92.290 | 92.650 | 92.290 | 92.650 | +0.42% | - | - |
| 03/13/2026 | 92.020 | 92.260 | 92.020 | 92.260 | -0.10% | - | - |
| 03/12/2026 | 92.580 | 92.580 | 92.350 | 92.350 | -0.25% | - | - |
| 03/11/2026 | 92.780 | 92.780 | 92.580 | 92.580 | -0.85% | - | - |
| 03/10/2026 | 92.520 | 93.370 | 92.520 | 93.370 | +1.21% | - | - |
| 03/09/2026 | 91.680 | 92.250 | 91.680 | 92.250 | -0.50% | - | - |
| 03/06/2026 | 93.370 | 93.370 | 92.710 | 92.710 | -1.06% | - | - |
| 03/05/2026 | 93.830 | 93.830 | 93.700 | 93.700 | -0.21% | - | - |
| 03/04/2026 | 93.490 | 93.900 | 93.490 | 93.900 | +0.83% | - | - |
| 03/03/2026 | 94.210 | 94.210 | 93.130 | 93.130 | -2.02% | - | - |
| 03/02/2026 | 94.820 | 95.050 | 94.820 | 95.050 | -0.63% | - | - |
| 02/27/2026 | 95.450 | 95.650 | 95.450 | 95.650 | +0.23% | - | - |
| 02/26/2026 | 95.320 | 95.430 | 95.320 | 95.430 | +0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover