LastChg. % 1DChg. Abs.
94.100+0.42%+0.390
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/05/202693.18093.18093.18093.180+0.56%--
01/06/202693.81093.81093.81093.810+0.68%--
01/07/202693.52093.52093.52093.520-0.31%--
01/08/202693.59093.59093.56093.560+0.04%--
01/09/202693.81093.87093.81093.870+0.33%--
01/12/202693.85093.96093.85093.960+0.10%--
01/13/202694.08094.08093.93093.930-0.03%--
01/14/202693.96094.02093.96094.020+0.10%--
01/15/202694.07094.47094.07094.470+0.48%--
01/16/202694.46094.46094.30094.300-0.18%--
01/19/202694.46094.46093.67093.670-0.67%--
01/20/202693.64093.64093.28093.280-0.42%--
01/21/202693.24093.37093.24093.370+0.10%--
01/22/202693.29093.83093.29093.830+0.49%--
01/23/202693.75093.77093.45093.450-0.40%--
01/26/202693.48093.63093.48093.630+0.19%--
01/27/202693.63093.71093.63093.710+0.09%--
01/28/202693.72093.72093.61093.610-0.11%--
01/29/202693.82093.82093.32093.320-0.31%--
01/30/202693.38093.71093.38093.710+0.42%--
02/02/202693.46094.10093.46094.100+0.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas