LastChg. % 1DChg. Abs.
107.610+0.50%+0.540
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/2026107.280107.610107.280107.610+0.50%--
08/03/2026107.050107.070107.050107.070+0.22%--
07/31/2026106.930106.930106.830106.830+0.06%--
07/30/2026106.160106.770106.160106.770+0.37%--
07/29/2026106.900106.930106.380106.380-0.34%--
07/28/2026107.020107.020106.740106.740-0.15%--
07/27/2026107.350107.350106.900106.900+0.06%--
07/24/2026106.840106.840106.840106.840-0.07%--
07/23/2026107.040107.040106.910106.910-0.26%--
07/22/2026107.160107.190107.160107.190+0.04%--
07/21/2026107.000107.150107.000107.150+0.18%--
07/20/2026106.800106.960106.800106.960+0.13%--
07/17/2026106.900106.900106.800106.820-0.41%--
07/16/2026107.390107.390107.260107.260-0.20%--
07/15/2026107.710107.710107.480107.480-0.17%--
07/14/2026107.480107.660107.480107.660-0.05%--
07/13/2026107.760107.760107.710107.710-0.13%--
07/10/2026107.820107.850107.820107.850+0.05%--
07/09/2026107.270107.800107.270107.800+0.69%--
07/08/2026107.320107.320106.910107.060-0.33%--
07/07/2026107.940107.940107.410107.410-0.77%--
07/06/2026108.030108.240108.030108.240+0.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas