| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 97.790 | -0.59% | -0.580 |
| 03/20/2026, 17:00:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 98.650 | 98.650 | 97.790 | 97.790 | -0.59% | - | - |
| 03/19/2026 | 98.870 | 98.870 | 98.370 | 98.370 | -0.98% | - | - |
| 03/18/2026 | 99.980 | 99.980 | 99.340 | 99.340 | -0.42% | - | - |
| 03/17/2026 | 99.300 | 99.760 | 99.300 | 99.760 | +0.21% | - | - |
| 03/16/2026 | 99.270 | 99.550 | 99.270 | 99.550 | +0.45% | - | - |
| 03/13/2026 | 98.960 | 99.100 | 98.960 | 99.100 | -0.16% | - | - |
| 03/12/2026 | 99.670 | 99.670 | 99.260 | 99.260 | -0.47% | - | - |
| 03/11/2026 | 100.060 | 100.060 | 99.730 | 99.730 | -0.68% | - | - |
| 03/10/2026 | 100.110 | 100.410 | 100.110 | 100.410 | +1.16% | - | - |
| 03/09/2026 | 98.950 | 99.260 | 98.950 | 99.260 | -0.83% | - | - |
| 03/06/2026 | 100.690 | 100.690 | 100.090 | 100.090 | -0.80% | - | - |
| 03/05/2026 | 101.040 | 101.040 | 100.900 | 100.900 | -0.04% | - | - |
| 03/04/2026 | 100.610 | 100.940 | 100.610 | 100.940 | +0.54% | - | - |
| 03/03/2026 | 101.110 | 101.110 | 100.400 | 100.400 | -1.31% | - | - |
| 03/02/2026 | 101.480 | 101.730 | 101.480 | 101.730 | 0.00% | - | - |
| 02/27/2026 | 101.840 | 101.840 | 101.730 | 101.730 | +0.10% | - | - |
| 02/26/2026 | 101.710 | 101.710 | 101.630 | 101.630 | +0.01% | - | - |
| 02/25/2026 | 101.430 | 101.620 | 101.430 | 101.620 | +0.12% | - | - |
| 02/24/2026 | 101.100 | 101.500 | 101.100 | 101.500 | +0.40% | - | - |
| 02/23/2026 | 101.450 | 101.450 | 101.100 | 101.100 | -0.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover