LastChg. % 1DChg. Abs.
107.490-0.23%-0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026107.530107.530107.490107.490-0.23%--
10/21/2026107.620107.740107.620107.740+0.17%--
10/20/2026107.250107.560107.250107.560+0.19%--
10/19/2026107.540107.540107.360107.360-0.26%--
10/16/2026107.780107.810107.640107.640+0.25%10,78110,000
10/15/2026107.450107.450107.340107.370-0.49%--
10/14/2026108.030108.100107.900107.900-0.06%--
10/13/2026108.070108.070107.970107.970-0.11%--
10/12/2026108.210108.210108.090108.090+0.05%--
10/09/2026107.980108.040107.980108.040+0.13%--
10/08/2026108.000108.000107.860107.900-0.19%--
10/07/2026108.270108.270108.100108.100-0.25%--
10/06/2026108.280108.370108.280108.370+0.29%--
10/05/2026108.070108.070108.060108.060+0.29%--
10/02/2026107.470107.750107.470107.750+0.50%21,52220,000
10/01/2026107.140107.210107.140107.210+0.03%--
09/30/2026107.250107.250107.180107.180+0.05%--
09/29/2026106.820107.130106.820107.130+0.28%--
09/28/2026106.910106.910106.830106.830-0.03%--
09/25/2026106.960106.960106.860106.860+0.17%--
09/24/2026106.800106.800106.630106.680-0.25%--
09/23/2026107.380107.380106.950106.950-0.28%--
09/22/2026107.170107.250107.170107.250+0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas