| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.150 | +0.20% | +0.200 |
| 08/05/2026, 17:00:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 99.990 | 100.150 | 99.990 | 100.150 | +0.20% | - | - |
| 08/04/2026 | 99.620 | 99.950 | 99.610 | 99.950 | +0.35% | 29,904 | 30,000 |
| 08/03/2026 | 99.380 | 99.600 | 99.380 | 99.600 | +0.35% | - | - |
| 07/31/2026 | 99.410 | 99.410 | 99.250 | 99.250 | -0.08% | - | - |
| 07/30/2026 | 99.230 | 99.330 | 99.230 | 99.330 | +0.16% | - | - |
| 07/29/2026 | 99.470 | 99.470 | 99.170 | 99.170 | -0.24% | - | - |
| 07/28/2026 | 99.280 | 99.410 | 99.270 | 99.410 | +0.21% | - | - |
| 07/27/2026 | 99.200 | 99.200 | 99.200 | 99.200 | +0.54% | - | - |
| 07/24/2026 | 98.510 | 98.670 | 98.510 | 98.670 | +0.45% | 19,720 | 20,000 |
| 07/23/2026 | 98.580 | 98.580 | 98.230 | 98.230 | -0.65% | - | - |
| 07/22/2026 | 98.720 | 98.870 | 98.720 | 98.870 | +0.08% | - | - |
| 07/21/2026 | 98.730 | 98.790 | 98.730 | 98.790 | +0.08% | - | - |
| 07/20/2026 | 98.820 | 98.820 | 98.710 | 98.710 | -0.04% | - | - |
| 07/17/2026 | 99.090 | 99.090 | 98.750 | 98.750 | -0.21% | - | - |
| 07/16/2026 | 99.000 | 99.000 | 98.960 | 98.960 | -0.11% | - | - |
| 07/15/2026 | 98.920 | 99.070 | 98.920 | 99.070 | +0.08% | - | - |
| 07/14/2026 | 98.910 | 98.990 | 98.910 | 98.990 | -0.05% | - | - |
| 07/13/2026 | 99.000 | 99.040 | 99.000 | 99.040 | -0.10% | - | - |
| 07/10/2026 | 99.080 | 99.140 | 99.080 | 99.140 | +0.13% | - | - |
| 07/09/2026 | 98.590 | 99.010 | 98.590 | 99.010 | +0.33% | - | - |
| 07/08/2026 | 99.360 | 99.360 | 98.460 | 98.680 | -1.05% | - | - |
| 07/07/2026 | 99.870 | 99.960 | 99.730 | 99.730 | -0.27% | - | - |
| 07/06/2026 | 100.220 | 100.220 | 100.000 | 100.000 | -0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover