LastChg. % 1DChg. Abs.
94.140+0.43%+0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/202693.80094.14093.80094.140+0.43%--
02/05/202694.11094.15093.74093.740-0.42%--
02/04/202693.79094.31093.79094.310+0.61%--
02/03/202694.42094.42093.64093.640-0.71%--
02/02/202693.66094.17093.65094.170+0.57%--
01/30/202693.63093.81093.63093.810-0.38%--
01/29/202693.92093.92093.45093.450-0.38%--
01/28/202693.86093.87093.66093.660+0.22%--
01/27/202693.72093.80093.72093.800+0.15%--
01/26/202693.58093.72093.58093.720-0.09%--
01/23/202693.76093.77093.50093.500-0.23%--
01/22/202693.45093.84093.45093.840+0.36%--
01/21/202693.38093.42093.38093.420-0.45%--
01/20/202693.66093.66093.35093.350-0.07%--
01/19/202694.29094.29093.67093.670+0.34%--
01/16/202694.36094.36094.26094.260+0.63%--
01/15/202694.14094.40094.14094.400+0.15%--
01/14/202693.98094.06093.98094.060-0.36%--
01/13/202694.07094.08093.97093.970-0.10%--
01/12/202693.89094.01093.87094.010+0.04%--
01/09/202693.63093.93093.63093.930-0.09%--
01/08/202693.70093.70093.65093.650-0.30%--
01/07/202693.93093.93093.62093.620-0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas