LastChg. % 1DChg. Abs.
94.350+0.22%+0.210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/12/202694.43094.43094.35094.350+0.22%--
02/11/202694.33094.33094.14094.140-0.22%--
02/10/202694.33094.44094.33094.440+0.32%--
02/09/202694.15094.21094.15094.210-0.24%--
02/06/202693.50094.00093.50094.000-0.22%--
02/05/202693.95093.95093.50093.500-0.53%--
02/04/202693.61094.19093.61094.190+0.74%--
02/03/202694.37094.37093.53093.530-0.70%--
02/02/202693.46094.10093.46094.100+0.61%--
01/30/202693.38093.71093.38093.710-0.41%--
01/29/202693.82093.82093.32093.320-0.42%--
01/28/202693.72093.72093.61093.610+0.31%--
01/27/202693.63093.71093.63093.710+0.11%--
01/26/202693.48093.63093.48093.630-0.09%--
01/23/202693.75093.77093.45093.450-0.19%--
01/22/202693.29093.83093.29093.830+0.41%--
01/21/202693.24093.37093.24093.370-0.49%--
01/20/202693.64093.64093.28093.280-0.10%--
01/19/202694.46094.46093.67093.670+0.42%--
01/16/202694.46094.46094.30094.300+0.67%--
01/15/202694.07094.47094.07094.470+0.18%--
01/14/202693.96094.02093.96094.020-0.48%--
01/13/202694.08094.08093.93093.930-0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas