| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.390 | +0.15% | +0.150 |
| 08/05/2026, 17:00:07 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 100.310 | 100.390 | 100.310 | 100.390 | +0.15% | - | - |
| 08/04/2026 | 99.850 | 100.240 | 99.850 | 100.240 | +0.38% | - | - |
| 08/03/2026 | 99.510 | 99.860 | 99.510 | 99.860 | +0.35% | - | - |
| 07/31/2026 | 99.480 | 99.510 | 99.480 | 99.510 | +0.03% | - | - |
| 07/30/2026 | 99.280 | 99.480 | 99.280 | 99.480 | +0.21% | - | - |
| 07/29/2026 | 99.650 | 99.650 | 99.270 | 99.270 | -0.31% | - | - |
| 07/28/2026 | 99.480 | 99.580 | 99.480 | 99.580 | +0.21% | - | - |
| 07/27/2026 | 99.470 | 99.470 | 99.370 | 99.370 | +0.49% | - | - |
| 07/24/2026 | 98.550 | 98.890 | 98.550 | 98.890 | +0.40% | - | - |
| 07/23/2026 | 98.990 | 98.990 | 98.500 | 98.500 | -0.65% | - | - |
| 07/22/2026 | 99.100 | 99.140 | 99.100 | 99.140 | +0.07% | - | - |
| 07/21/2026 | 98.960 | 99.070 | 98.960 | 99.070 | +0.15% | - | - |
| 07/20/2026 | 98.970 | 98.970 | 98.920 | 98.920 | -0.02% | - | - |
| 07/17/2026 | 99.270 | 99.270 | 98.940 | 98.940 | -0.26% | - | - |
| 07/16/2026 | 99.300 | 99.300 | 99.200 | 99.200 | -0.15% | - | - |
| 07/15/2026 | 99.240 | 99.350 | 99.240 | 99.350 | +0.02% | - | - |
| 07/14/2026 | 99.240 | 99.330 | 99.240 | 99.330 | 0.00% | - | - |
| 07/13/2026 | 99.300 | 99.330 | 99.300 | 99.330 | -0.12% | - | - |
| 07/10/2026 | 99.350 | 99.450 | 99.350 | 99.450 | +0.13% | - | - |
| 07/09/2026 | 98.740 | 99.320 | 98.740 | 99.320 | +0.56% | - | - |
| 07/08/2026 | 99.520 | 99.520 | 98.560 | 98.770 | -0.91% | - | - |
| 07/07/2026 | 99.980 | 99.980 | 99.680 | 99.680 | -0.28% | - | - |
| 07/06/2026 | 100.180 | 100.180 | 99.960 | 99.960 | -0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover