| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.310 | +0.09% | +0.090 |
| 10/22/2026, 09:15:04 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 99.850 | 100.220 | 99.850 | 100.220 | +0.35% | - | - |
| 10/20/2026 | 99.580 | 99.870 | 99.580 | 99.870 | +0.32% | - | - |
| 10/19/2026 | 100.000 | 100.000 | 99.550 | 99.550 | -0.48% | - | - |
| 10/16/2026 | 99.730 | 100.030 | 99.730 | 100.030 | +0.45% | - | - |
| 10/15/2026 | 99.410 | 99.580 | 99.400 | 99.580 | +0.18% | - | - |
| 10/14/2026 | 99.290 | 99.510 | 99.290 | 99.400 | +0.17% | - | - |
| 10/13/2026 | 99.310 | 99.310 | 99.230 | 99.230 | +0.04% | - | - |
| 10/12/2026 | 99.130 | 99.190 | 99.130 | 99.190 | +0.30% | - | - |
| 10/09/2026 | 98.460 | 98.890 | 98.460 | 98.890 | +0.39% | - | - |
| 10/08/2026 | 98.740 | 98.740 | 98.420 | 98.510 | -0.26% | - | - |
| 10/07/2026 | 99.180 | 99.180 | 98.770 | 98.770 | -0.48% | - | - |
| 10/06/2026 | 99.000 | 99.250 | 99.000 | 99.250 | +0.32% | - | - |
| 10/05/2026 | 98.900 | 98.930 | 98.900 | 98.930 | +0.20% | - | - |
| 10/02/2026 | 98.300 | 98.730 | 98.300 | 98.730 | +0.53% | - | - |
| 10/01/2026 | 98.550 | 98.550 | 98.210 | 98.210 | -0.51% | - | - |
| 09/30/2026 | 98.980 | 98.980 | 98.710 | 98.710 | -0.27% | - | - |
| 09/29/2026 | 98.740 | 99.020 | 98.740 | 98.980 | +0.09% | - | - |
| 09/28/2026 | 98.870 | 98.890 | 98.870 | 98.890 | +0.13% | - | - |
| 09/25/2026 | 98.590 | 98.760 | 98.590 | 98.760 | +0.18% | - | - |
| 09/24/2026 | 98.750 | 98.750 | 98.430 | 98.580 | -0.22% | - | - |
| 09/23/2026 | 99.100 | 99.100 | 98.800 | 98.800 | -0.32% | - | - |
| 09/22/2026 | 99.090 | 99.120 | 99.090 | 99.120 | +0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover