LastChg. % 1DChg. Abs.
94.910+0.25%+0.240
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/19/202694.87094.87094.67094.670-0.24%--
02/18/202694.58094.90094.58094.900+0.52%--
02/17/202694.31094.41094.31094.410+0.08%--
02/16/202694.38094.51094.33094.3300.00%--
02/13/202694.25094.33094.25094.330-0.11%--
02/12/202694.45094.45094.43094.430+0.17%--
02/11/202694.43094.43094.27094.270-0.23%--
02/10/202694.43094.49094.40094.490+0.16%--
02/09/202694.23094.34094.23094.340+0.21%--
02/06/202693.80094.14093.80094.140+0.43%--
02/05/202694.11094.15093.74093.740-0.60%--
02/04/202693.79094.31093.79094.310+0.72%--
02/03/202694.42094.42093.64093.640-0.56%--
02/02/202693.66094.17093.65094.170+0.38%--
01/30/202693.63093.81093.63093.810+0.39%--
01/29/202693.92093.92093.45093.450-0.22%--
01/28/202693.86093.87093.66093.660-0.15%--
01/27/202693.72093.80093.72093.800+0.09%--
01/26/202693.58093.72093.58093.720+0.24%--
01/23/202693.76093.77093.50093.500-0.36%--
01/22/202693.45093.84093.45093.840+0.45%--
01/21/202693.38093.42093.38093.420+0.07%--
01/20/202693.66093.66093.35093.350-0.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas