LastChg. % 1DChg. Abs.
98.690+0.03%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202698.35098.66098.35098.660+0.25%--
10/20/202698.18098.41098.18098.410+0.33%--
10/19/202698.57098.57098.09098.090-0.44%--
10/16/202698.25098.52098.25098.520+0.38%--
10/15/202697.98098.15097.98098.150+0.29%--
10/14/202697.80097.97097.80097.870+0.17%--
10/13/202697.81097.81097.70097.700+0.05%--
10/12/202697.60097.65097.60097.650+0.24%--
10/09/202697.12097.42097.12097.420+0.35%--
10/08/202697.26097.26096.98097.080-0.23%--
10/07/202697.57097.57097.30097.300-0.40%--
10/06/202697.55097.69097.55097.690+0.28%--
10/05/202697.40097.42097.40097.420+0.16%--
10/02/202696.91097.26096.91097.260+0.45%--
10/01/202697.08097.08096.82096.820-0.43%--
09/30/202697.51097.51097.24097.240-0.24%--
09/29/202697.28097.49097.28097.470+0.09%--
09/28/202697.37097.38097.37097.380+0.11%--
09/25/202697.13098.90097.13097.270+0.15%19,78020,000
09/24/202697.25097.25097.08097.120-0.21%--
09/23/202697.61097.61097.32097.320-0.33%--
09/22/202697.59097.64097.59097.640+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas