LastChg. % 1DChg. Abs.
99.000+0.14%+0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/202698.89099.00098.89099.000+0.14%--
08/04/202698.53098.86098.53098.860+0.32%--
08/03/202698.26098.54098.26098.540+0.33%--
07/31/202698.37098.37098.22098.220-0.05%--
07/30/202698.09098.27098.09098.270+0.17%--
07/29/202698.39098.39098.10098.100-0.23%--
07/28/202698.21098.33098.21098.330+0.21%--
07/27/202698.16098.16098.12098.120+0.49%--
07/24/202697.49097.64097.49097.640+0.41%--
07/23/202697.66097.66097.24097.240-0.61%--
07/22/202697.77097.84097.77097.840+0.05%--
07/21/202697.75097.79097.75097.790+0.08%--
07/20/202697.78097.78097.71097.710-0.03%--
07/17/202698.05098.05097.74097.740-0.18%--
07/16/202697.99097.99097.92097.920-0.13%--
07/15/202697.90098.05097.90098.050+0.07%--
07/14/202697.91097.98097.91097.980-0.04%--
07/13/202698.00098.02098.00098.020-0.11%--
07/10/202698.06098.13098.06098.130+0.14%--
07/09/202697.55097.99097.55097.990+0.40%--
07/08/202698.23098.23097.38097.600-0.85%--
07/07/202698.64098.66098.44098.440-0.20%--
07/06/202698.87098.87098.64098.640-0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas