LastChg. % 1DChg. Abs.
110.490-0.08%-0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026110.390110.580110.390110.5800.00%--
10/21/2026110.390110.580110.390110.580+0.04%--
10/20/2026110.170110.540110.170110.540+0.42%--
10/19/2026110.560110.560110.080110.080-0.53%--
10/16/2026110.480110.670110.480110.670+0.28%--
10/15/2026110.240110.360110.240110.360+0.26%--
10/14/2026110.150110.230110.070110.070+0.17%--
10/13/2026109.890109.890109.880109.880+0.28%--
10/12/2026109.600109.600109.570109.570+0.18%--
10/09/2026109.440109.440109.370109.370+0.06%--
10/08/2026109.210109.300109.100109.300-0.19%--
10/07/2026109.660109.660109.510109.510-0.41%--
10/06/2026110.030110.030109.960109.960+0.21%--
10/05/2026109.790109.790109.730109.730+0.09%--
10/02/2026109.410109.630109.410109.630+0.27%--
10/01/2026109.330109.330109.330109.330-0.36%--
09/30/2026110.180110.180109.730109.730-0.25%--
09/29/2026110.010110.060110.010110.010-0.04%--
09/28/2026110.100110.100110.050110.050+0.09%--
09/25/2026110.210110.210109.950109.950+0.04%--
09/24/2026109.780109.910109.710109.910-0.07%--
09/23/2026110.480110.480109.990109.990-0.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas