LastChg. % 1DChg. Abs.
104.610-0.15%-0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/12/2026104.590104.610104.590104.610-0.15%--
03/11/2026104.820104.820104.770104.770-0.64%--
03/10/2026105.260105.450105.260105.450+0.85%--
03/09/2026103.480104.560103.480104.560-0.24%--
03/06/2026105.370105.390104.810104.810-0.59%--
03/05/2026105.640105.640105.430105.430-0.57%--
03/04/2026105.780106.030105.780106.030+0.45%--
03/03/2026106.350106.350105.550105.550-1.68%--
03/02/2026107.180107.350107.180107.350-0.34%--
02/27/2026107.540107.720107.540107.720+0.20%--
02/26/2026107.480107.500107.480107.500+0.13%--
02/25/2026107.120107.360107.120107.360+0.34%--
02/24/2026106.910107.000106.910107.000+0.03%--
02/23/2026106.730106.970106.730106.970+0.36%--
02/20/2026106.410106.590106.410106.590+0.26%--
02/19/2026106.170106.310106.170106.310+0.05%--
02/18/2026106.250106.260106.250106.260+0.12%--
02/17/2026105.800106.130105.800106.130+0.29%--
02/16/2026105.710105.820105.710105.820+0.42%--
02/13/2026105.500105.500105.380105.380-0.16%--
02/12/2026105.690105.690105.550105.550+0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas