LastChg. % 1DChg. Abs.
111.090+0.08%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026111.070111.090111.070111.090+0.08%--
08/05/2026111.170111.170111.000111.000-0.03%--
08/04/2026110.970111.030110.970111.030+0.17%--
08/03/2026110.770110.840110.770110.840+0.31%--
07/31/2026110.660110.660110.500110.500+0.02%--
07/30/2026110.260110.480110.260110.480+0.30%--
07/29/2026110.680110.680110.150110.150-0.46%--
07/28/2026110.750110.750110.660110.6600.00%--
07/27/2026110.680110.680110.660110.660+0.44%--
07/24/2026110.060110.180110.060110.180+0.19%--
07/23/2026110.260110.260109.970109.970-0.51%--
07/22/2026110.240110.530110.240110.530+0.30%--
07/21/2026110.240110.240110.200110.200-0.06%--
07/20/2026110.260110.270110.260110.270-0.03%--
07/17/2026110.280110.350110.280110.300+0.11%--
07/16/2026110.320110.320110.180110.180-0.16%--
07/15/2026110.270110.360110.270110.360-0.03%--
07/14/2026109.910110.390109.910110.390+0.13%--
07/13/2026110.170110.250110.170110.250+0.01%--
07/10/2026110.230110.240110.230110.240+0.06%--
07/09/2026110.100110.170110.100110.170+0.25%--
07/08/2026110.140110.140109.620109.900-0.61%--
07/07/2026110.560110.660110.560110.580+0.03%--
07/06/2026110.710110.710110.550110.550-0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas