LastChg. % 1DChg. Abs.
106.200-0.05%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026106.170106.200106.170106.200-0.05%--
10/21/2026106.220106.260106.220106.250-0.02%--
10/20/2026106.100106.270106.100106.270+0.18%--
10/19/2026106.280106.280106.080106.080-0.17%--
10/16/2026106.200106.260106.200106.260+0.13%--
10/15/2026106.010106.120106.010106.120+0.12%--
10/14/2026105.990106.040105.990105.990+0.06%--
10/13/2026105.920105.930105.920105.930+0.19%--
10/12/2026105.790105.790105.730105.730+0.09%--
10/09/2026105.670105.670105.630105.630+0.16%--
10/08/2026105.660105.660105.460105.460-0.24%--
10/07/2026105.710105.710105.710105.710-0.05%31,71330,000
10/06/2026105.800105.800105.760105.760+0.09%--
10/05/2026105.770105.770105.670105.670+0.10%--
10/02/2026105.560105.560105.560105.560+0.16%--
10/01/2026105.320105.390105.320105.390-0.10%--
09/30/2026105.620105.620105.500105.500+0.08%--
09/29/2026105.350105.450105.350105.420+0.05%--
09/28/2026105.430105.430105.370105.370+0.09%--
09/25/2026105.280105.280105.270105.270+0.08%--
09/24/2026105.280105.280105.170105.190-0.18%--
09/23/2026105.720105.720105.380105.380-0.32%--
09/22/2026105.710105.720105.710105.720-0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas