| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 106.190 | +0.08% | +0.080 |
| 08/06/2026, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 106.180 | 106.190 | 106.180 | 106.190 | +0.08% | - | - |
| 08/05/2026 | 106.200 | 106.200 | 106.110 | 106.110 | -0.02% | - | - |
| 08/04/2026 | 106.000 | 106.130 | 105.990 | 106.130 | +0.11% | - | - |
| 08/03/2026 | 105.920 | 106.010 | 105.920 | 106.010 | +0.22% | 36,043 | 34,000 |
| 07/31/2026 | 105.760 | 105.780 | 105.760 | 105.780 | +0.04% | - | - |
| 07/30/2026 | 105.610 | 105.740 | 105.610 | 105.740 | +0.05% | - | - |
| 07/29/2026 | 106.020 | 106.020 | 105.690 | 105.690 | -0.09% | - | - |
| 07/28/2026 | 105.750 | 105.780 | 105.750 | 105.780 | +0.16% | - | - |
| 07/27/2026 | 105.590 | 105.610 | 105.590 | 105.610 | +0.32% | - | - |
| 07/24/2026 | 105.100 | 105.270 | 105.100 | 105.270 | +0.19% | - | - |
| 07/23/2026 | 105.300 | 105.310 | 105.070 | 105.070 | -0.28% | 63,186 | 60,000 |
| 07/22/2026 | 105.260 | 105.370 | 105.260 | 105.370 | +0.10% | - | - |
| 07/21/2026 | 105.280 | 105.280 | 105.260 | 105.260 | -0.01% | - | - |
| 07/20/2026 | 105.160 | 105.270 | 105.160 | 105.270 | 0.00% | - | - |
| 07/17/2026 | 105.240 | 105.290 | 105.240 | 105.270 | -0.02% | - | - |
| 07/16/2026 | 105.250 | 105.290 | 105.250 | 105.290 | -0.03% | - | - |
| 07/15/2026 | 105.130 | 105.320 | 105.120 | 105.320 | +0.14% | - | - |
| 07/14/2026 | 105.000 | 105.170 | 105.000 | 105.170 | +0.08% | - | - |
| 07/13/2026 | 105.130 | 105.130 | 105.090 | 105.090 | -0.05% | - | - |
| 07/10/2026 | 105.100 | 105.140 | 105.100 | 105.140 | +0.16% | - | - |
| 07/09/2026 | 104.770 | 104.970 | 104.770 | 104.970 | +0.16% | 10,484 | 10,000 |
| 07/08/2026 | 105.120 | 105.120 | 104.800 | 104.800 | -0.42% | - | - |
| 07/07/2026 | 105.240 | 105.240 | 105.220 | 105.240 | -0.06% | - | - |
| 07/06/2026 | 105.360 | 105.360 | 105.300 | 105.300 | +0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover