LastChg. % 1DChg. Abs.
106.320-0.02%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/2026106.410106.410106.320106.320-0.02%--
08/04/2026106.250106.340106.240106.340+0.11%--
08/03/2026106.010106.220106.010106.220+0.25%--
07/31/2026106.120106.120105.950105.950-0.15%--
07/30/2026106.040106.110106.040106.110+0.06%--
07/29/2026106.330106.330106.050106.050-0.24%--
07/28/2026106.260106.300106.260106.300+0.13%--
07/27/2026106.160106.160106.160106.160+0.37%--
07/24/2026105.640105.770105.640105.770+0.21%--
07/23/2026105.870105.870105.550105.550-0.39%--
07/22/2026105.840105.960105.840105.960+0.08%--
07/21/2026105.910105.910105.880105.880-0.11%--
07/20/2026105.940106.000105.940106.000-0.01%--
07/17/2026106.030106.030106.010106.010+0.05%--
07/16/2026105.960105.960105.960105.960-0.10%--
07/15/2026105.930106.070105.930106.070+0.03%--
07/14/2026105.860106.040105.860106.040+0.05%--
07/13/2026106.000106.000105.990105.9900.00%--
07/10/2026106.010106.010105.990105.990+0.09%--
07/09/2026105.680105.890105.680105.890+0.14%10,57710,000
07/08/2026106.050106.050105.610105.740-0.45%--
07/07/2026106.140106.230106.140106.220+0.05%63,73860,000
07/06/2026106.340106.340106.170106.170-0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas