| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.670 | +0.04% | +0.040 |
| 02/17/2026, 17:00:34 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/17/2026 | 103.620 | 103.670 | 103.620 | 103.670 | +0.04% | - | - |
| 02/16/2026 | 103.540 | 103.630 | 103.450 | 103.630 | +0.23% | - | - |
| 02/13/2026 | 103.460 | 103.460 | 103.390 | 103.390 | -0.13% | - | - |
| 02/12/2026 | 103.580 | 103.580 | 103.520 | 103.520 | +0.05% | - | - |
| 02/11/2026 | 103.320 | 103.470 | 103.320 | 103.470 | +0.24% | - | - |
| 02/10/2026 | 103.180 | 103.220 | 103.160 | 103.220 | +0.17% | - | - |
| 02/09/2026 | 102.930 | 103.040 | 102.930 | 103.040 | +0.01% | - | - |
| 02/06/2026 | 102.770 | 103.030 | 102.770 | 103.030 | +0.41% | - | - |
| 02/05/2026 | 102.880 | 102.880 | 102.610 | 102.610 | -0.39% | - | - |
| 02/04/2026 | 102.540 | 103.010 | 102.540 | 103.010 | +0.60% | - | - |
| 02/03/2026 | 102.320 | 102.400 | 102.320 | 102.400 | +0.16% | - | - |
| 02/02/2026 | 102.000 | 102.240 | 101.980 | 102.240 | +0.22% | - | - |
| 01/30/2026 | 101.800 | 102.020 | 101.800 | 102.020 | +0.08% | - | - |
| 01/29/2026 | 101.870 | 101.940 | 101.870 | 101.940 | +0.31% | - | - |
| 01/28/2026 | 101.490 | 101.620 | 101.490 | 101.620 | +0.11% | - | - |
| 01/27/2026 | 101.250 | 101.510 | 101.250 | 101.510 | +0.17% | - | - |
| 01/26/2026 | 101.160 | 101.340 | 101.160 | 101.340 | +0.26% | - | - |
| 01/23/2026 | 101.320 | 101.330 | 101.080 | 101.080 | -0.10% | - | - |
| 01/22/2026 | 100.860 | 101.180 | 100.860 | 101.180 | +0.25% | - | - |
| 01/21/2026 | 100.890 | 100.930 | 100.890 | 100.930 | -0.06% | - | - |
| 01/20/2026 | 101.270 | 101.270 | 100.990 | 100.990 | -0.36% | - | - |
| 01/19/2026 | 101.280 | 101.350 | 101.280 | 101.350 | -0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover