LastChg. % 1DChg. Abs.
104.600+0.17%+0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/2026104.500104.600104.500104.600+0.17%--
02/26/2026104.390104.420104.390104.420+0.07%--
02/25/2026104.250104.350104.250104.350+0.13%--
02/24/2026104.100104.210104.100104.210+0.03%--
02/23/2026104.120104.180104.120104.180+0.30%--
02/20/2026103.810103.870103.810103.870+0.13%--
02/19/2026103.750103.750103.730103.730-0.07%--
02/18/2026103.810103.810103.800103.800+0.13%--
02/17/2026103.620103.670103.620103.670+0.04%--
02/16/2026103.540103.630103.450103.630+0.23%--
02/13/2026103.460103.460103.390103.390-0.13%--
02/12/2026103.580103.580103.520103.520+0.05%--
02/11/2026103.320103.470103.320103.470+0.24%--
02/10/2026103.180103.220103.160103.220+0.17%--
02/09/2026102.930103.040102.930103.040+0.01%--
02/06/2026102.770103.030102.770103.030+0.41%--
02/05/2026102.880102.880102.610102.610-0.39%--
02/04/2026102.540103.010102.540103.010+0.60%--
02/03/2026102.320102.400102.320102.400+0.16%--
02/02/2026102.000102.240101.980102.240+0.22%--
01/30/2026101.800102.020101.800102.020+0.08%--
01/29/2026101.870101.940101.870101.940+0.31%--
01/28/2026101.490101.620101.490101.620+0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas