| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.850 | +0.04% | +0.040 |
| 10/22/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 105.690 | 105.810 | 105.690 | 105.810 | +0.02% | - | - |
| 10/20/2026 | 105.580 | 105.790 | 105.580 | 105.790 | +0.28% | - | - |
| 10/19/2026 | 106.030 | 106.030 | 105.490 | 105.490 | -0.30% | - | - |
| 10/16/2026 | 105.650 | 105.810 | 105.650 | 105.810 | +0.16% | - | - |
| 10/15/2026 | 105.670 | 105.680 | 105.620 | 105.640 | +0.23% | - | - |
| 10/14/2026 | 105.400 | 105.510 | 105.400 | 105.400 | +0.11% | - | - |
| 10/13/2026 | 105.270 | 105.280 | 105.270 | 105.280 | +0.21% | - | - |
| 10/12/2026 | 105.120 | 105.120 | 105.060 | 105.060 | +0.13% | - | - |
| 10/09/2026 | 104.910 | 104.920 | 104.910 | 104.920 | +0.08% | - | - |
| 10/08/2026 | 104.910 | 104.910 | 104.710 | 104.840 | -0.11% | - | - |
| 10/07/2026 | 105.100 | 105.100 | 104.960 | 104.960 | -0.15% | - | - |
| 10/06/2026 | 105.150 | 105.150 | 105.120 | 105.120 | +0.10% | - | - |
| 10/05/2026 | 105.130 | 105.130 | 105.010 | 105.010 | +0.07% | - | - |
| 10/02/2026 | 104.790 | 104.940 | 104.790 | 104.940 | +0.34% | - | - |
| 10/01/2026 | 104.790 | 104.790 | 104.580 | 104.580 | -0.32% | - | - |
| 09/30/2026 | 105.160 | 105.160 | 104.920 | 104.920 | -0.04% | - | - |
| 09/29/2026 | 104.910 | 104.990 | 104.910 | 104.960 | +0.01% | - | - |
| 09/28/2026 | 105.070 | 105.070 | 104.950 | 104.950 | +0.08% | - | - |
| 09/25/2026 | 104.870 | 104.870 | 104.870 | 104.870 | 0.00% | - | - |
| 09/24/2026 | 104.950 | 104.950 | 104.830 | 104.870 | -0.17% | - | - |
| 09/23/2026 | 105.490 | 105.490 | 105.050 | 105.050 | -0.36% | - | - |
| 09/22/2026 | 105.400 | 105.430 | 105.400 | 105.430 | -0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover