LastChg. % 1DChg. Abs.
104.410+0.43%+0.450
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/2026103.870104.410103.840104.410+0.43%--
03/12/2026104.040104.040103.960103.960-0.17%--
03/11/2026104.130104.140104.130104.140-0.72%--
03/10/2026103.980104.900103.980104.900+1.04%--
03/09/2026102.900103.820102.900103.820-0.23%--
03/06/2026104.680104.730104.060104.060-0.70%--
03/05/2026105.170105.180104.790104.790-0.55%--
03/04/2026104.860105.370104.860105.370+0.60%--
03/03/2026105.810105.810104.740104.740-1.95%--
03/02/2026106.570106.820106.570106.820-0.36%104,66498,000
02/27/2026107.060107.210107.060107.210+0.22%--
02/26/2026106.900106.970106.900106.970+0.11%--
02/25/2026106.580106.850106.580106.850+0.29%--
02/24/2026106.390106.540106.390106.540+0.06%--
02/23/2026106.340106.480106.340106.480+0.43%--
02/20/2026105.820106.020105.820106.020+0.26%--
02/19/2026105.580105.740105.580105.740+0.09%--
02/18/2026105.680105.680105.640105.640+0.12%--
02/17/2026105.260105.510105.260105.510+0.28%--
02/16/2026105.070105.220105.000105.220+0.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas