LastChg. % 1DChg. Abs.
111.180+0.11%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/2026110.890111.060110.880111.060+0.17%--
08/03/2026110.540110.870110.540110.870+0.33%--
07/31/2026110.630110.630110.510110.510+0.05%--
07/30/2026110.240110.460110.240110.460+0.27%--
07/29/2026110.710110.710110.160110.160-0.44%--
07/28/2026110.740110.760110.650110.650-0.01%--
07/27/2026110.650110.660110.650110.660+0.45%--
07/24/2026110.020110.160110.020110.160+0.20%--
07/23/2026110.430110.430109.940109.940-0.60%--
07/22/2026110.240110.600110.240110.600+0.33%--
07/21/2026110.240110.300110.240110.240-0.06%13,23612,000
07/20/2026110.270110.310110.270110.310-0.01%--
07/17/2026110.290110.360110.290110.320+0.14%--
07/16/2026110.280110.280110.170110.170-0.16%--
07/15/2026110.230110.350110.230110.350-0.05%22,04620,000
07/14/2026109.980110.410109.980110.410+0.19%--
07/13/2026110.210110.210110.200110.200+0.03%--
07/10/2026110.180110.180110.170110.170+0.09%--
07/09/2026109.750110.070109.750110.070+0.26%--
07/08/2026110.190110.190109.510109.790-0.63%--
07/07/2026110.430110.490110.430110.490+0.02%--
07/06/2026110.680110.680110.470110.470-0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas