| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 109.590 | -0.16% | -0.180 |
| 10/22/2026, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 109.830 | 109.830 | 109.590 | 109.590 | -0.16% | - | - |
| 10/21/2026 | 109.490 | 109.770 | 109.490 | 109.770 | +0.11% | - | - |
| 10/20/2026 | 109.340 | 109.650 | 109.150 | 109.650 | +0.44% | 87,320 | 80,000 |
| 10/19/2026 | 109.950 | 109.950 | 109.170 | 109.170 | -0.56% | - | - |
| 10/16/2026 | 109.580 | 109.780 | 109.580 | 109.780 | +0.21% | - | - |
| 10/15/2026 | 109.620 | 109.670 | 109.510 | 109.550 | +0.25% | - | - |
| 10/14/2026 | 109.300 | 109.470 | 109.280 | 109.280 | +0.17% | - | - |
| 10/13/2026 | 109.000 | 109.090 | 109.000 | 109.090 | +0.34% | - | - |
| 10/12/2026 | 108.820 | 108.820 | 108.720 | 108.720 | +0.22% | - | - |
| 10/09/2026 | 108.380 | 108.480 | 108.380 | 108.480 | +0.05% | - | - |
| 10/08/2026 | 108.510 | 108.510 | 108.170 | 108.430 | -0.18% | - | - |
| 10/07/2026 | 109.070 | 109.070 | 108.630 | 108.630 | -0.47% | - | - |
| 10/06/2026 | 109.030 | 109.140 | 109.030 | 109.140 | +0.21% | - | - |
| 10/05/2026 | 109.060 | 109.060 | 108.910 | 108.910 | +0.07% | - | - |
| 10/02/2026 | 108.600 | 108.830 | 108.600 | 108.830 | +0.32% | - | - |
| 10/01/2026 | 109.100 | 109.100 | 108.480 | 108.480 | -0.68% | - | - |
| 09/30/2026 | 109.720 | 109.720 | 109.220 | 109.220 | -0.29% | - | - |
| 09/29/2026 | 109.570 | 109.620 | 109.540 | 109.540 | -0.13% | - | - |
| 09/28/2026 | 109.820 | 109.820 | 109.680 | 109.680 | +0.13% | - | - |
| 09/25/2026 | 109.540 | 109.540 | 109.540 | 109.540 | +0.07% | - | - |
| 09/24/2026 | 109.600 | 109.600 | 109.410 | 109.460 | -0.21% | - | - |
| 09/23/2026 | 110.240 | 110.240 | 109.690 | 109.690 | -0.41% | - | - |
| 09/22/2026 | 110.290 | 110.290 | 110.140 | 110.140 | -0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover