| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.430 | -0.09% | -0.090 |
| 12/12/2025, 17:00:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/14/2025 | 101.030 | 101.030 | 100.750 | 100.750 | -0.68% | - | - |
| 11/17/2025 | 100.940 | 100.950 | 100.860 | 100.860 | +0.11% | - | - |
| 11/18/2025 | 100.750 | 100.750 | 99.980 | 99.980 | -0.87% | - | - |
| 11/19/2025 | 100.040 | 100.050 | 99.980 | 99.980 | 0.00% | - | - |
| 11/20/2025 | 99.990 | 100.380 | 99.990 | 100.380 | +0.40% | - | - |
| 11/21/2025 | 100.210 | 100.210 | 99.870 | 100.140 | -0.24% | - | - |
| 11/24/2025 | 100.000 | 100.100 | 100.000 | 100.100 | -0.04% | - | - |
| 11/25/2025 | 100.010 | 100.290 | 100.010 | 100.290 | +0.19% | - | - |
| 11/26/2025 | 100.210 | 100.900 | 100.210 | 100.900 | +0.61% | - | - |
| 11/27/2025 | 101.140 | 101.140 | 101.090 | 101.090 | +0.19% | - | - |
| 11/28/2025 | 101.130 | 101.210 | 101.010 | 101.210 | +0.12% | - | - |
| 12/01/2025 | 101.080 | 101.080 | 100.920 | 100.920 | -0.29% | - | - |
| 12/02/2025 | 101.030 | 101.130 | 101.030 | 101.130 | +0.21% | - | - |
| 12/03/2025 | 101.140 | 101.140 | 100.950 | 100.950 | -0.18% | - | - |
| 12/04/2025 | 100.810 | 100.810 | 100.680 | 100.680 | -0.27% | - | - |
| 12/05/2025 | 100.570 | 100.570 | 100.460 | 100.520 | -0.16% | - | - |
| 12/08/2025 | 100.330 | 100.330 | 100.100 | 100.100 | -0.42% | - | - |
| 12/09/2025 | 100.030 | 100.140 | 100.030 | 100.140 | +0.04% | - | - |
| 12/10/2025 | 99.970 | 99.970 | 99.560 | 99.560 | -0.58% | - | - |
| 12/11/2025 | 99.550 | 99.550 | 99.310 | 99.520 | -0.04% | - | - |
| 12/12/2025 | 99.440 | 99.520 | 99.430 | 99.430 | -0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover