LastChg. % 1DChg. Abs.
2.400+4.35%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/20262.2702.4002.2702.400+4.35%--
08/03/20262.3002.3002.3002.300+3.14%--
07/31/20262.2402.2402.2302.230+0.90%--
07/30/20262.1802.2102.1802.210-3.49%--
07/29/20262.3102.3102.2902.290-1.29%--
07/28/20262.3202.3202.3202.320+2.20%--
07/27/20262.2702.2902.2702.270+7.08%--
07/24/20262.1202.1202.1202.120-1.85%--
07/23/20262.1602.1602.1602.160-3.14%--
07/22/20262.2602.2602.2302.230-3.46%--
07/21/20262.3702.3702.3102.310-4.55%--
07/20/20262.3202.4202.3202.420-2.02%--
07/17/20262.5002.5002.4702.470-0.40%--
07/16/20262.5002.5002.4802.480+0.40%--
07/15/20262.4702.4702.4702.470-0.80%--
07/14/20262.4902.4902.4902.490-8.46%--
07/13/20262.7202.7202.7202.720-2.86%--
07/10/20262.8102.8302.7802.800+1.45%--
07/09/20262.7402.7702.7402.7600.00%--
07/08/20262.8102.8102.7402.760-6.12%--
07/07/20262.9402.9402.9402.940-1.67%--
07/06/20262.9902.9902.9902.990+0.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas