| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.640 | +0.61% | +0.010 |
| 10/21/2026, 11:21:14 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 1.640 | 1.640 | 1.640 | 1.640 | +0.61% | - | - |
| 10/20/2026 | 1.630 | 1.630 | 1.630 | 1.630 | -2.98% | - | - |
| 10/19/2026 | 1.680 | 1.680 | 1.680 | 1.680 | -1.75% | - | - |
| 10/16/2026 | 1.710 | 1.710 | 1.710 | 1.710 | 0.00% | - | - |
| 10/15/2026 | 1.730 | 1.730 | 1.710 | 1.710 | 0.00% | - | - |
| 10/14/2026 | 1.700 | 1.710 | 1.700 | 1.710 | -0.58% | - | - |
| 10/13/2026 | 1.720 | 1.720 | 1.720 | 1.720 | +1.18% | - | - |
| 10/12/2026 | 1.730 | 1.730 | 1.700 | 1.700 | -2.30% | - | - |
| 10/09/2026 | 1.740 | 1.740 | 1.740 | 1.740 | +0.58% | - | - |
| 10/08/2026 | 1.740 | 1.740 | 1.730 | 1.730 | -2.81% | - | - |
| 10/07/2026 | 1.780 | 1.780 | 1.780 | 1.780 | -2.20% | - | - |
| 10/06/2026 | 1.820 | 1.820 | 1.820 | 1.820 | +2.25% | - | - |
| 10/05/2026 | 1.780 | 1.780 | 1.780 | 1.780 | -1.66% | - | - |
| 10/02/2026 | 1.780 | 1.810 | 1.780 | 1.810 | 0.00% | - | - |
| 10/01/2026 | 1.810 | 1.810 | 1.810 | 1.810 | -3.21% | - | - |
| 09/30/2026 | 1.870 | 1.870 | 1.870 | 1.870 | +1.08% | - | - |
| 09/29/2026 | 1.800 | 1.850 | 1.800 | 1.850 | +3.35% | - | - |
| 09/28/2026 | 1.800 | 1.800 | 1.790 | 1.790 | -0.56% | - | - |
| 09/25/2026 | 1.800 | 1.800 | 1.800 | 1.800 | -1.10% | - | - |
| 09/24/2026 | 1.820 | 1.820 | 1.820 | 1.820 | -3.19% | - | - |
| 09/23/2026 | 1.880 | 1.880 | 1.880 | 1.880 | +0.53% | - | - |
| 09/22/2026 | 1.820 | 1.870 | 1.820 | 1.870 | +2.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover