LastChg. % 1DChg. Abs.
125.520-0.10%-0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/02/2026125.430125.520125.430125.520-0.10%--
02/27/2026125.680125.680125.640125.640-0.01%--
02/26/2026125.720125.720125.650125.650+0.01%76,689610
02/25/2026125.610125.640125.610125.640-0.02%--
02/24/2026125.620125.660125.620125.660-0.01%80,410640
02/23/2026125.590125.670125.590125.670+0.04%--
02/20/2026125.530125.620125.530125.620+0.10%--
02/19/2026125.530125.530125.470125.500-0.09%102,384816
02/18/2026125.490125.610125.490125.610+0.18%50,196400
02/17/2026125.410125.410125.390125.390-0.06%--
02/16/2026125.470125.470125.470125.470+0.06%--
02/13/2026125.390125.420125.390125.400-0.06%42,643340
02/12/2026125.560125.560125.480125.480+0.02%125,5121,000
02/11/2026125.490125.490125.450125.450-0.02%--
02/10/2026125.450125.480125.450125.480+0.04%--
02/09/2026125.420125.430125.380125.430+0.10%50,152400
02/06/2026125.240125.300125.240125.300+0.14%--
02/05/2026125.250125.250125.130125.130-0.10%37,539300
02/04/2026125.300125.300125.250125.250-0.01%--
02/03/2026125.340125.340125.260125.2600.00%--
02/02/2026125.290125.290125.200125.260-0.03%110,211880
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas