LastChg. % 1DChg. Abs.
124.270+0.03%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/19/2025123.780123.780123.750123.750+0.15%--
11/20/2025123.840124.030123.840123.970+0.18%86,821700
11/21/2025123.770123.770123.670123.720-0.20%--
11/24/2025123.860123.970123.860123.970+0.20%--
11/25/2025123.950123.950123.950123.950-0.02%--
11/26/2025124.130124.130124.130124.130+0.15%--
11/27/2025124.220124.220124.220124.220+0.07%--
11/28/2025124.240124.270124.240124.270+0.04%--
12/01/2025124.190124.230124.190124.230-0.03%49,676400
12/02/2025124.300124.300124.300124.300+0.06%--
12/03/2025124.320124.320124.320124.320+0.02%--
12/04/2025124.330124.330124.300124.300-0.02%--
12/05/2025124.340124.340124.340124.340+0.03%--
12/08/2025124.200124.200124.200124.200-0.11%--
12/09/2025124.260124.260124.250124.250+0.04%86,982700
12/10/2025124.270124.270124.270124.270+0.02%--
12/11/2025124.220124.300124.220124.300+0.02%--
12/12/2025124.330124.350124.300124.3000.00%12,435100
12/15/2025124.340124.340124.340124.340+0.03%--
12/16/2025124.310124.310124.250124.250-0.07%--
12/17/2025124.310124.370124.230124.230-0.02%49,748400
12/18/2025124.200124.270124.200124.270+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas