LastChg. % 1DChg. Abs.
130.450-0.02%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026130.460130.460130.450130.450-0.02%--
10/21/2026130.410130.490130.410130.470+0.05%--
10/20/2026130.380130.400130.380130.400+0.02%--
10/19/2026130.330130.380130.330130.380+0.03%78,228600
10/16/2026130.310130.340130.310130.340+0.05%--
10/15/2026130.230130.270130.230130.270+0.02%--
10/14/2026130.210130.250130.210130.250+0.06%--
10/13/2026130.140130.170130.140130.170+0.04%--
10/12/2026130.110130.120130.110130.120+0.05%--
10/09/2026130.030130.060130.030130.060+0.05%--
10/08/2026129.880129.990129.880129.990+0.05%--
10/07/2026129.840129.920129.840129.920+0.05%--
10/06/2026129.890129.890129.860129.860+0.03%--
10/05/2026129.790129.820129.790129.820+0.09%--
10/02/2026129.820129.820129.700129.700-0.02%--
10/01/2026129.700129.720129.700129.720+0.02%--
09/30/2026129.670129.690129.670129.690+0.03%--
09/29/2026129.700129.700129.650129.650-0.02%--
09/28/2026129.630129.670129.630129.670+0.07%--
09/25/2026129.640129.640129.580129.580+0.04%--
09/24/2026129.480129.530129.460129.530+0.02%--
09/23/2026129.470129.500129.470129.500+0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas