LastChg. % 1DChg. Abs.
128.540-0.02%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/2026128.610128.610128.540128.540-0.02%--
08/03/2026128.650128.650128.570128.570+0.01%--
07/31/2026128.600128.600128.560128.560-0.01%--
07/30/2026128.590128.590128.570128.570+0.05%--
07/29/2026128.470128.500128.470128.500+0.05%--
07/28/2026128.550128.550128.430128.430-0.05%--
07/27/2026128.710128.710128.500128.500-0.06%--
07/24/2026128.650128.650128.580128.580-0.02%--
07/23/2026128.620128.620128.600128.600-0.02%--
07/22/2026128.580128.620128.580128.620-0.01%--
07/21/2026128.570128.630128.570128.630+0.07%--
07/20/2026128.400128.540128.400128.540+0.12%--
07/17/2026128.310128.380128.300128.380+0.05%--
07/16/2026128.260128.320128.260128.320+0.02%--
07/15/2026128.220128.300128.220128.300+0.04%--
07/14/2026128.010128.250128.010128.250+0.12%--
07/13/2026128.010128.090128.010128.090+0.03%--
07/10/2026128.060128.060128.050128.050-0.01%--
07/09/2026128.010128.060128.010128.060+0.15%--
07/08/2026127.880127.880127.820127.870-0.09%--
07/07/2026128.010128.010127.980127.980-0.03%--
07/06/2026128.030128.030128.020128.020+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas