LastChg. % 1DChg. Abs.
1.1800.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/20261.1901.1901.1801.1800.00%--
02/26/20261.1901.1901.1801.180-0.84%--
02/25/20261.1801.1901.1801.190+0.85%--
02/24/20261.1801.1801.1801.1800.00%--
02/23/20261.1801.1801.1701.180+0.85%--
02/20/20261.1801.1801.1701.1700.00%--
02/19/20261.1801.1801.1701.170-0.85%--
02/18/20261.1801.1801.1801.1800.00%--
02/17/20261.1801.1801.1801.180-0.84%--
02/16/20261.1801.1901.1801.190+1.71%--
02/13/20261.1801.1801.1701.170-0.85%--
02/12/20261.1601.1801.1601.180+1.72%--
02/11/20261.1501.1601.1501.160+0.87%--
02/10/20261.1601.1601.1501.150-1.71%--
02/09/20261.1701.1701.1701.170-0.85%--
02/06/20261.1701.1801.1701.180+0.85%--
02/05/20261.1701.1701.1701.1700.00%--
02/04/20261.1601.1801.1601.170+0.86%--
02/03/20261.1501.1601.1501.160+1.75%--
02/02/20261.1501.1501.1401.140-0.87%--
01/30/20261.1601.1601.1501.150-0.86%--
01/29/20261.1401.1601.1401.160+0.87%--
01/28/20261.1501.1501.1501.1500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas