LastChg. % 1DChg. Abs.
1.2500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.2401.2501.2401.2500.00%--
08/06/20261.2601.2601.2501.250-2.34%--
08/05/20261.2801.2801.2801.2800.00%--
08/04/20261.2801.2801.2801.2800.00%--
08/03/20261.2801.2801.2701.2800.00%--
07/31/20261.2801.2801.2801.2800.00%--
07/30/20261.2801.2801.2701.2800.00%--
07/29/20261.2701.2801.2701.280+0.79%--
07/28/20261.2701.2701.2701.2700.00%--
07/27/20261.2801.2801.2701.270-0.78%--
07/24/20261.2801.2901.2801.2800.00%--
07/23/20261.2801.2801.2801.2800.00%--
07/22/20261.2801.2801.2701.2800.00%--
07/21/20261.2901.2901.2801.2800.00%--
07/20/20261.2801.2801.2801.280-0.78%--
07/17/20261.2801.2901.2801.290+0.78%--
07/16/20261.2901.2901.2801.280-0.78%--
07/15/20261.3001.3001.2901.2900.00%--
07/14/20261.3001.3001.2901.2900.00%--
07/13/20261.2901.2901.2801.2900.00%--
07/10/20261.3001.3001.2901.290-0.77%--
07/09/20261.3001.3001.3001.3000.00%--
07/08/20261.3001.3001.2901.300+0.78%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas