LastChg. % 1DChg. Abs.
16.870+1.14%+0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202616.98016.98016.87016.870+1.14%--
10/21/202616.82016.82016.44016.680-1.01%--
10/20/202616.78016.90016.78016.850-0.59%--
10/19/202616.82017.09016.82016.950+0.53%--
10/16/202616.87016.87016.80016.860-0.24%--
10/15/202617.12017.16016.90016.900-2.37%--
10/14/202617.21017.31017.18017.310-0.97%--
10/13/202617.49017.61017.48017.480-1.80%--
10/12/202617.62017.80017.62017.800+0.28%--
10/09/202617.88017.88017.72017.750-1.88%--
10/08/202618.11018.17018.09018.090+0.28%--
10/07/202618.14018.18018.04018.040-0.93%--
10/06/202618.39018.39018.20018.210-1.67%--
10/05/202618.41018.55018.40018.520+0.60%--
10/02/202618.59018.59018.21018.410-0.11%--
10/01/202618.45018.45018.20018.430+1.32%--
09/30/202618.06018.19018.03018.190-0.11%--
09/29/202618.00018.21018.00018.210+1.45%--
09/28/202617.96018.07017.95017.950-0.94%--
09/25/202618.19018.20018.11018.120-1.95%--
09/24/202618.27018.48018.27018.480+0.93%--
09/23/202618.13018.31018.13018.310+1.61%--
09/22/202618.23018.23017.92018.020-2.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas