LastChg. % 1DChg. Abs.
15.960+5.56%+0.840
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/202614.97015.12014.84015.120+2.72%--
07/22/202614.92014.92014.72014.720-0.27%--
07/21/202614.71014.76014.63014.760+1.37%--
07/20/202614.70014.70014.49014.560-1.02%--
07/17/202614.55014.71014.55014.710+1.38%--
07/16/202614.47014.75014.47014.510+0.83%--
07/15/202614.64014.76014.39014.390-1.57%--
07/14/202614.73014.73014.57014.620+1.67%--
07/13/202614.45014.47014.37014.380-1.44%--
07/10/202614.59014.73014.59014.590-0.14%--
07/09/202614.78014.87014.61014.610-1.15%--
07/08/202614.27014.78014.27014.780+5.42%--
07/07/202614.08014.08014.01014.020-1.41%--
07/06/202614.03014.22013.97014.2200.00%--
07/03/202614.49014.49014.22014.220-0.42%--
07/02/202614.46014.46014.28014.280-2.92%--
07/01/202615.06015.11014.71014.710-0.47%--
06/30/202614.93014.93014.63014.780+0.61%--
06/29/202614.73014.73014.55014.690-0.61%--
06/26/202614.87015.07014.78014.780-1.14%--
06/25/202614.83014.95014.62014.950-1.19%--
06/24/202615.52015.61015.13015.130-3.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas