LastChg. % 1DChg. Abs.
16.350+2.51%+0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/01/202616.03016.36016.03016.350+2.51%--
05/29/202616.04016.04015.84015.950-0.50%--
05/28/202616.02016.11015.89016.030-0.37%--
05/27/202616.65016.65016.06016.090-5.80%--
05/26/202617.13017.21017.07017.080+0.77%--
05/25/202617.17017.17016.95016.950-2.02%--
05/22/202617.53017.53017.10017.300-2.32%--
05/21/202617.98017.98017.71017.710-1.23%--
05/20/202618.29018.29017.93017.930-0.77%--
05/19/202618.01018.11017.99018.070-0.11%--
05/18/202618.38018.43018.03018.090-0.39%--
05/15/202618.27018.42018.16018.160+0.22%--
05/14/202618.34018.41018.12018.120-1.41%--
05/13/202618.75018.75018.38018.380-1.87%--
05/12/202618.80018.80018.48018.730+0.54%--
05/11/202618.26018.63018.26018.630+2.99%--
05/08/202617.95018.09017.85018.090+1.01%--
05/07/202618.02018.04017.85017.910-1.76%--
05/06/202618.69018.69018.05018.230-2.77%--
05/05/202619.01019.01018.75018.750-0.95%--
05/04/202618.60018.93018.46018.930+3.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas