LastChg. % 1DChg. Abs.
16.670+1.28%+0.210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/20/202517.97018.12017.86017.980+0.73%--
11/21/202518.07018.07018.00018.070+0.50%--
11/24/202517.95018.10017.94017.950-0.66%--
11/25/202518.16018.16017.83017.830-0.67%--
11/26/202517.83017.83017.30017.300-2.97%--
11/27/202517.19017.28017.15017.260-0.23%--
11/28/202517.37017.37017.17017.170-0.52%--
12/01/202517.21017.21017.07017.070-0.58%--
12/02/202517.33017.33017.15017.190+0.70%--
12/03/202517.07017.27017.07017.270+0.47%--
12/04/202517.08017.11016.90017.050-1.27%--
12/05/202516.88016.88016.65016.810-1.41%--
12/08/202516.75017.15016.75017.150+2.02%--
12/09/202517.29017.41017.22017.220+0.41%--
12/10/202517.40017.40017.04017.040-1.05%--
12/11/202516.94016.98016.80016.800-1.41%--
12/12/202516.47016.47016.38016.390-2.44%--
12/15/202516.36016.60016.36016.580+1.16%--
12/16/202516.44016.44016.34016.410-1.03%--
12/17/202516.38016.67016.34016.670+1.58%--
12/18/202516.68016.77016.46016.460-1.26%--
12/19/202516.59016.67016.48016.670+1.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas